NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 15:37 | BIOTON | 0.08 | +14.29 |
| 15:25 | ORCOGROUP | 11.70 | +14.15 |
| 10:25 | AGROWILL | 0.62 | +8.77 |
| 15:02 | POLAQUA | 5.57 | +8.58 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 09:52 | EUROHOLD | 2.36 | -9.23 |
| 15:21 | INTERBUD | 4.05 | -9.60 |
| 15:38 | EUROMARK | 0.88 | -11.11 |
| 15:36 | IFCAPITAL | 4.98 | -11.55 |
Wszystkie
| Czas | Indeks | Wart./zm. proc | Obrót | Wol. | Il. trans. |
Obr. na trans. | Wol. na trans. | Śr. zm. ceny | Obr. proc. | Ilość rosn. obr. % rosn. | Ilość mal. obr. % mal. | Ilość bz. obr. % bz. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:40 |
WIG | 36 798.00 -0.15 |
394 029 863 | 49 277 792 | 28 607 | 13 774 | 1 723 | 0.70 | 33.610 | 99 46.96 |
159 49.10 |
65 3.95 |
| 15:40 |
WIG20 | 2 033.22 -0.13 |
321 949 959 | 18 009 147 | 17 857 | 18 029 | 1 009 | 0.80 | 27.460 | 5 50.04 |
14 48.59 |
1 1.37 |
| 15:40 |
mWIG40 | 2 248.56 -0.16 |
56 312 025 | 23 097 458 | 6 303 | 8 934 | 3 665 | 0.25 | 4.800 | 15 31.44 |
20 53.33 |
5 15.23 |
| 15:39 |
sWIG80 | 9 061.16 -0.09 |
9 811 311 | 5 040 112 | 2 229 | 4 402 | 2 261 | 0.91 | 0.840 | 30 44.44 |
34 38.36 |
15 17.21 |
| Czas | Walor | Kurs ------ Śr. kurs |
Il. tr. | Śr. wol/tr | Śr. obr/tr [tys] | Śr. zm. ceny | Udział % w obr giełdy | Udział % w obr rynku | Udział % w obr sekt. | Wol/il. akcji całość | Wol/il. akcji w obrocie | Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14:45 |
ADS | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 14:39 |
AMB | - - |
0 | - | - | - | 0.000 | - | 0.000 | - | - | 0.00 |
| 12:49 |
ARR | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 14:36 |
ATL | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 09:58 |
BNP | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 10:36 |
BOW | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 09:00 |
BPHFIZBI1 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
BPHFIZBI2 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:58 |
BPHFIZBI3 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
BPHFIZBI4 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
BPHFIZBI5 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
BPHFIZBI6 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
BPHFIZDS | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 11:11 |
BPHFIZSN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 10:51 |
BDV | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:08 |
CPA | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 10:52 |
CCE | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 10:40 |
CPD | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:39 |
CEZ | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 09:02 |
DRP | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 13:08 |
DSS | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 10:18 |
EMCA | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
EST | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:40 |
ETFSP500 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:22 |
FEG | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:16 |
HRP | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:52 |
HRPA | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
IND | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 09:00 |
INF | - - |
0 | - | - | - | 0.000 | - | 0.000 | - | - | 0.00 |
| 09:00 |
KBCBRIFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCDOLAR | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCEIIFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCEURFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCINDFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCISNFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCK50FIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCKIVFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCNEUFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KBCRAZFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
KFL | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 14:00 |
KRK | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 14:57 |
MBR | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
MOL | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:39 |
NWR | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
OEG | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 13:20 |
OPERA3GR | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:27 |
PAT | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 12:02 |
PCI | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:26 |
PGS | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:12 |
PMD | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:18 |
PKOBL1 | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:33 |
PLT | - - |
0 | - | - | - | 0.000 | - | 0.000 | - | - | 0.00 |
| 11:47 |
PRE | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 13:49 |
QNT | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:36 |
RCCCXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
RCCECAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
RCCRUAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
RCDAXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
RCESXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
RCRDXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 12:45 |
RCUKBAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
SECUSIFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
SPH | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 14:44 |
SRNFIZ | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 12:57 |
SUW | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:17 |
TLX | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:27 |
TER | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 09:00 |
TRN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 14:12 |
TIN | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:39 |
UCBLXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
UCKTXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:38 |
UCPFTAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:40 |
UCRDXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:40 |
UCROXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
UCSOXAOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
UCW20AOPEN | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:27 |
UCG | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:19 |
WXF | - - |
0 | - | - | - | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 09:00 |
WSEA | - - |
0 | - | - | - | 0.000 | 0.000 | - | - | - | 0.00 |
| 14:21 |
EAT | 68.00 68.00 |
1 | 100 | 6 800 | 7.09 | 0.000 | - | 0.040 | - | - | 959.10 |
| 14:58 |
ABS | 9.14 9.14 |
1 | 100 | 914 | -0.65 | 0.000 | 0.000 | 0.010 | - | - | 1 406.20 |
| 10:46 |
ATP | 8.50 8.50 |
1 | 1 | 9 | 0.71 | 0.000 | - | 0.000 | - | - | 12.00 |
| 14:01 |
BFT | 155.00 155.00 |
1 | 6 | 930 | -3.13 | 0.000 | 0.040 | 0.000 | - | - | 297.10 |
| 14:58 |
BRG | 3.56 3.56 |
1 | 1 | 4 | 1.71 | 0.000 | 0.000 | - | - | - | 2.10 |
| 13:25 |
BCM | 4.85 4.85 |
1 | 624 | 3 026 | 1.68 | 0.000 | - | 0.040 | - | - | 1 801.40 |
| 15:31 |
BOS | 38.70 38.70 |
1 | 18 | 697 | -1.48 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 470.70 |
| 11:41 |
BPHFIZSN2 | 72.50 72.50 |
1 | 10 | 725 | -0.68 | 0.000 | 0.420 | - | - | - | 1 066.20 |
| 14:10 |
CAM | 3.41 3.41 |
1 | 130 | 443 | -0.58 | 0.000 | 0.000 | - | - | - | 764.30 |
| 13:50 |
CCI | 28.96 28.96 |
1 | 50 | 1 448 | -9.22 | 0.000 | 0.000 | 0.000 | - | - | 157.10 |
| 11:44 |
CKL | 14.38 14.38 |
1 | 100 | 1 438 | -0.14 | 0.000 | 0.000 | - | - | - | 10 271.40 |
| 14:42 |
DBC | 53.00 53.00 |
1 | 10 | 530 | 0.57 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 929.80 |
| 12:34 |
ELZ | 1.10 1.10 |
1 | 1 007 | 1 108 | -2.65 | 0.000 | 0.000 | 0.010 | 0.08 | 0.09 | 418.00 |
| 11:38 |
ENP | 0.89 0.89 |
1 | 1 | 1 | 2.30 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.40 |
| 14:37 |
EEF | 1.73 1.73 |
1 | 2 | 3 | 0.58 | 0.000 | 0.000 | 0.000 | - | - | 6.00 |
| 15:40 |
ETFDAX | 268.00 268.00 |
1 | 30 | 8 040 | 0.26 | 0.000 | 5.290 | - | - | - | 30 923.10 |
| 10:49 |
FRO | 8.00 8.00 |
1 | 200 | 1 600 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:41 |
HEL | 5.33 5.33 |
1 | 99 | 528 | -2.91 | 0.000 | 0.000 | 0.010 | - | - | 181.30 |
| 10:49 |
HYP | 2.56 2.56 |
1 | 11 | 28 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 14:56 |
IPO | 3.55 3.55 |
1 | 20 | 71 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:17 |
INC | 1.62 1.62 |
1 | 100 | 162 | -5.81 | 0.000 | - | 0.010 | - | - | 27.90 |
| 15:05 |
KTY | 114.10 114.10 |
1 | 19 | 2 168 | 0.53 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 4 090.40 |
| 15:06 |
KST | 32.55 32.55 |
1 | 2 | 65 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:24 |
MCL | 30.97 30.97 |
1 | 200 | 6 194 | -2.49 | 0.000 | 0.920 | 0.080 | 0.01 | 0.01 | 2 487.60 |
| 13:39 |
MWT | 8.49 8.49 |
1 | 20 | 170 | 1.31 | 0.000 | 0.000 | 0.010 | - | - | 129.60 |
| 11:21 |
NEM | 3.70 3.70 |
1 | 5 | 19 | -0.27 | 0.000 | 0.000 | 0.000 | - | - | 68.50 |
| 15:02 |
KBM | 11.60 11.60 |
1 | 150 | 1 740 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 15:28 |
OPF | 14.30 14.30 |
1 | 323 | 4 619 | 0.00 | 0.000 | 0.000 | 0.230 | - | - | 0.00 |
| 14:04 |
PGD | 11.93 11.93 |
1 | 1 | 12 | -2.93 | 0.000 | 0.000 | 0.010 | 0.00 | 0.00 | 4.10 |
| 15:13 |
PMP | 1.90 1.90 |
1 | 245 | 466 | 0.00 | 0.000 | - | 0.010 | - | - | 0.00 |
| 13:59 |
NVA | 20.00 20.00 |
1 | 4 | 80 | 2.99 | 0.000 | 0.000 | 0.010 | - | - | 26.80 |
| 10:20 |
PRM | 12.48 12.48 |
1 | 1 | 12 | 0.00 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.00 |
| 15:25 |
QRS | 2.44 2.44 |
1 | 880 | 2 147 | -0.41 | 0.000 | 0.000 | 0.100 | - | - | 5 237.10 |
| 15:39 |
RCGLDAOPEN | 544.95 544.95 |
1 | 57 | 31 062 | 0.36 | 0.000 | 19.050 | - | - | - | 86 283.80 |
| 12:46 |
SEK | 6.00 6.00 |
1 | 5 | 30 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 14:07 |
SKA | 29.90 29.90 |
1 | 2 | 60 | 2.22 | 0.000 | 0.000 | 0.000 | - | - | 26.90 |
| 15:30 |
ERP | 192.90 192.90 |
1 | 8 | 1 543 | 0.05 | 0.000 | 0.060 | 0.010 | 0.00 | 0.00 | 30 864.00 |
| 15:13 |
VRT | 1.53 1.53 |
1 | 10 | 15 | -3.77 | 0.000 | - | 0.000 | - | - | 4.10 |
| 11:06 |
VIN | 6.29 6.29 |
1 | 15 | 94 | 1.94 | 0.000 | 0.000 | 0.000 | - | - | 48.60 |
| 15:36 |
WDX | 1.85 1.85 |
1 | 10 | 19 | 0.00 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.00 |
| 11:39 |
WOJ | 4.05 4.05 |
1 | 20 | 81 | 1.25 | 0.000 | 0.000 | - | - | - | 64.80 |
| 12:53 |
ZUE | 7.00 7.00 |
1 | 223 | 1 561 | -1.41 | 0.000 | 0.000 | 0.000 | - | - | 1 107.10 |
| 12:35 |
ABE | 19.99 19.99 |
2 | 411 | 8 216 | 2.46 | 0.000 | - | 0.100 | - | - | 6 679.60 |
| 15:26 |
ASE | 7.88 7.88 |
2 | 201 | 1 580 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 14:27 |
ASG | 27.50 27.52 |
2 | 23 | 633 | -1.71 | 0.000 | 0.050 | 0.000 | - | - | 707.20 |
| 14:42 |
B3S | 0.72 0.72 |
2 | 161 | 116 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 13:02 |
BAK | 3.52 3.52 |
2 | 692 | 2 432 | 1.73 | 0.000 | - | 0.090 | - | - | 2 811.80 |
| 15:38 |
CPE | 0.65 0.65 |
2 | 61 | 39 | 1.56 | 0.000 | 0.000 | 0.000 | - | - | 50.40 |
| 14:24 |
DEL | 2.70 2.73 |
2 | 1 046 | 2 853 | 0.00 | 0.000 | 0.000 | 0.040 | - | - | 5 187.00 |
| 15:04 |
DPL | 1.17 1.19 |
2 | 55 | 65 | 0.00 | 0.000 | - | 0.000 | - | - | 77.60 |
| 09:09 |
ECD | 0.24 0.24 |
2 | 100 | 24 | 4.35 | 0.000 | - | 0.000 | - | - | 11.00 |
| 14:07 |
EFK | 8.00 8.01 |
2 | 77 | 613 | -4.07 | 0.000 | 0.050 | 0.010 | 0.01 | 0.02 | 292.50 |
| 14:49 |
ELT | 9.36 9.34 |
2 | 185 | 1 729 | -2.71 | 0.000 | 0.000 | - | - | - | 1 382.90 |
| 10:56 |
EMC | 7.79 7.79 |
2 | 101 | 783 | -5.92 | 0.000 | - | 0.000 | - | - | 264.60 |
| 09:52 |
EHG | 2.36 2.36 |
2 | 370 | 873 | -9.23 | 0.000 | 0.000 | - | - | - | 189.20 |
| 14:19 |
FSG | 26.40 26.39 |
2 | 67 | 1 768 | 0.34 | 0.000 | 0.000 | 0.370 | 0.00 | 0.00 | 9 307.40 |
| 12:25 |
GRS | 2.88 2.88 |
2 | 500 | 1 440 | -4.32 | 0.000 | 0.000 | 0.140 | - | - | 666.70 |
| 11:56 |
IMC | 9.74 9.68 |
2 | 178 | 1 719 | -0.51 | 0.000 | 0.000 | 0.070 | - | - | 34 373.00 |
| 15:29 |
IQP | 1.15 1.15 |
2 | 600 | 686 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:13 |
IMX | 5.50 5.50 |
2 | 101 | 553 | 2.80 | 0.000 | 0.000 | 0.000 | - | - | 394.80 |
| 13:05 |
IZO | 0.74 0.74 |
2 | 1 | 1 | 1.37 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 1.10 |
| 14:09 |
KRC | 2.43 2.49 |
2 | 510 | 1 268 | 2.89 | 0.000 | 0.000 | - | - | - | 6 184.90 |
| 13:30 |
LSI | 2.70 2.70 |
2 | 1 094 | 2 954 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 13:21 |
MVP | 8.30 8.29 |
2 | 250 | 2 073 | -0.12 | 0.000 | 0.000 | 0.340 | - | - | 0.00 |
| 15:06 |
MOJ | 2.00 2.00 |
2 | 6 | 11 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 0.00 |
| 12:16 |
PLZ | 2.40 2.40 |
2 | 410 | 983 | 0.00 | 0.000 | 0.000 | 8.600 | - | - | 0.00 |
| 15:10 |
PGM | 0.33 0.33 |
2 | 11 440 | 3 775 | 0.00 | 0.000 | 0.000 | 0.290 | 1.75 | 1.77 | 0.00 |
| 11:51 |
RBW | 2.78 2.78 |
2 | 25 | 70 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:30 |
SOL | 13.40 13.40 |
2 | 110 | 1 474 | -0.30 | 0.000 | 0.000 | 0.190 | - | - | 9 826.70 |
| 10:42 |
TOA | 2.19 2.19 |
2 | 450 | 986 | 0.46 | 0.000 | 0.080 | 7.280 | - | - | 4 284.80 |
| 15:41 |
4FM | 16.41 16.43 |
3 | 121 | 1 988 | -3.92 | 0.000 | 0.000 | 0.230 | - | - | 1 476.30 |
| 15:40 |
ACE | 5.90 5.75 |
3 | 142 | 816 | -2.38 | 0.000 | 0.000 | 0.000 | - | - | 14 399.70 |
| 15:26 |
ARKAFRN12 | 125.11 125.18 |
3 | 34 | 4 214 | 0.06 | 0.000 | 7.750 | - | - | - | 1 264 274.00 |
| 15:43 |
AWB | 1.42 1.43 |
3 | 142 | 202 | -6.54 | 0.000 | 0.020 | 0.000 | 0.01 | 0.01 | 84.30 |
| 13:44 |
BSC | 16.20 16.19 |
3 | 1 670 | 27 037 | 1.19 | 0.010 | 0.030 | 0.350 | - | - | 64 889.60 |
| 15:02 |
DGA | 1.74 1.65 |
3 | 337 | 556 | -5.17 | 0.000 | - | 0.080 | - | - | 0.00 |
| 15:39 |
ELB | 98.90 98.81 |
3 | 7 | 659 | -1.19 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 1 796.50 |
| 14:06 |
HDX | 1.75 1.75 |
3 | 1 300 | 2 276 | -2.78 | 0.000 | 0.000 | 3.240 | - | - | 2 455.90 |
| 12:19 |
HDR | 24.53 24.10 |
3 | 17 | 402 | 1.01 | 0.000 | 0.050 | 0.130 | 0.00 | 0.00 | 428.80 |
| 10:06 |
INP | 3.76 3.76 |
3 | 7 351 | 27 639 | 0.00 | 0.010 | 3.190 | 6.760 | - | - | 0.00 |
| 15:42 |
ITB | 4.05 4.27 |
3 | 130 | 556 | -4.69 | 0.000 | 0.000 | - | - | - | 173.60 |
| 14:29 |
KAN | 1.54 1.54 |
3 | 733 | 1 132 | 0.00 | 0.000 | 0.000 | 0.010 | 0.51 | 0.51 | 0.00 |
| 13:49 |
KGN | 71.00 70.51 |
3 | 22 | 1 528 | 1.38 | 0.000 | 0.000 | 0.010 | 0.00 | 0.00 | 2 203.40 |
| 15:10 |
KPD | 24.50 23.85 |
3 | 267 | 6 360 | -3.05 | 0.000 | 0.010 | 9.020 | 0.05 | - | 46 536.60 |
| 13:58 |
KRI | 11.95 11.95 |
3 | 200 | 2 391 | -0.42 | 0.000 | 0.000 | - | - | - | 17 076.20 |
| 13:15 |
LBT | 3.64 3.65 |
3 | 300 | 1 095 | -2.93 | 0.000 | 0.000 | 0.800 | 0.05 | 0.05 | 1 030.20 |
| 14:06 |
MEW | 0.31 0.31 |
3 | 856 | 265 | -3.13 | 0.000 | 0.000 | 0.050 | 0.50 | 0.50 | 254.20 |
| 15:33 |
MEX | 10.05 10.59 |
3 | 237 | 2 507 | 5.90 | 0.000 | 0.290 | 0.010 | - | - | 15 043.80 |
| 14:10 |
MLK | 15.46 15.35 |
3 | 117 | 1 791 | -5.25 | 0.000 | 0.000 | 0.100 | - | - | 1 175.90 |
| 15:30 |
ODL | 1.78 1.78 |
3 | 72 | 129 | -2.73 | 0.000 | 0.060 | 0.000 | 0.00 | 0.00 | 141.60 |
| 12:18 |
OBL | 23.73 22.66 |
3 | 19 | 438 | -1.48 | 0.000 | 0.000 | 0.010 | - | - | 414.60 |
| 14:06 |
PLX | 2.30 2.30 |
3 | 7 200 | 16 558 | 0.00 | 0.000 | - | 0.210 | - | - | 0.00 |
| 15:36 |
POM | 1.67 1.71 |
3 | 767 | 1 310 | -1.72 | 0.000 | 0.150 | - | - | - | 977.40 |
| 15:43 |
PRD | 1.16 1.13 |
3 | 2 957 | 3 345 | -3.42 | 0.000 | 0.000 | 0.130 | - | - | 11 804.70 |
| 13:59 |
RHD | 0.95 0.97 |
3 | 3 170 | 3 070 | -1.02 | 0.000 | 0.000 | 40.300 | - | - | 3 009.70 |
| 15:42 |
RON | 0.97 0.95 |
3 | 4 093 | 3 893 | 0.00 | 0.000 | 0.000 | 51.100 | - | - | 5 535.60 |
| 12:45 |
SNK | 15.90 15.84 |
3 | 221 | 3 500 | -0.31 | 0.000 | 0.000 | 0.050 | 0.01 | 0.01 | 175 001.20 |
| 14:44 |
SME | 6.25 6.25 |
3 | 59 | 371 | 0.00 | 0.000 | 0.160 | 0.010 | 0.01 | 0.01 | 0.00 |
| 14:48 |
SON | 5.59 5.28 |
3 | 640 | 3 378 | -1.12 | 0.000 | 0.000 | 0.040 | - | - | 2 165.10 |
| 13:46 |
UNI | 5.00 5.00 |
3 | 2 667 | 13 333 | 0.00 | 0.000 | 0.010 | - | - | - | 0.00 |
| 13:02 |
ACT | 18.88 18.77 |
4 | 49 | 925 | -0.64 | 0.000 | - | 13.670 | - | - | 73 964.20 |
| 14:31 |
ADV | 13.99 14.00 |
4 | 54 | 756 | 0.00 | 0.000 | 0.000 | 0.000 | - | - | 43 191.40 |
| 14:38 |
ACS | 18.56 18.74 |
4 | 103 | 1 921 | -1.21 | 0.000 | - | 0.100 | - | - | 3 558.00 |
| 14:53 |
CMX | 1.35 1.35 |
4 | 424 | 572 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 13:24 |
DCR | 7.00 7.01 |
4 | 98 | 683 | -1.96 | 0.000 | - | 0.010 | - | - | 1 301.40 |
| 14:45 |
ENE | 3.77 3.78 |
4 | 130 | 489 | -3.08 | 0.000 | 0.000 | 0.000 | - | - | 587.80 |
| 14:34 |
IDA | 3.80 3.71 |
4 | 111 | 413 | -3.64 | 0.000 | 0.060 | 0.080 | - | - | 1 269.30 |
| 15:37 |
INK | 14.97 15.01 |
4 | 83 | 1 239 | -0.13 | 0.000 | 0.190 | 0.010 | 0.00 | 0.01 | 12 386.30 |
| 13:05 |
KCH | 4.50 4.49 |
4 | 138 | 617 | 2.05 | 0.000 | 0.000 | 0.010 | - | - | 1 087.90 |
| 14:24 |
KSW | 34.90 34.90 |
4 | 56 | 1 963 | -0.29 | 0.000 | 0.000 | 0.150 | 0.00 | 0.00 | 27 077.60 |
| 13:24 |
KSG | 16.52 16.99 |
4 | 583 | 9 899 | -0.06 | 0.000 | 0.010 | 0.170 | - | - | 14 041.40 |
| 15:25 |
MNC | 13.65 13.65 |
4 | 339 | 4 623 | -1.09 | 0.000 | 0.010 | 0.030 | 0.02 | 0.02 | 16 966.90 |
| 15:28 |
CNG | 2.23 2.22 |
4 | 338 | 748 | 0.00 | 0.000 | - | 0.730 | - | - | 6 648.90 |
| 11:29 |
OPM | 2.80 2.66 |
4 | 67 | 179 | -6.34 | 0.000 | 0.000 | 0.000 | - | - | 507.90 |
| 15:41 |
PGO | 1.86 1.86 |
4 | 182 | 339 | 0.54 | 0.000 | 0.050 | 0.000 | - | - | 2 508.60 |
| 15:33 |
PLA | 11.65 11.62 |
4 | 221 | 2 568 | 0.61 | 0.000 | 0.400 | 1.070 | 0.11 | 0.11 | 11 809.20 |
| 14:09 |
PJP | 6.82 6.81 |
4 | 63 | 427 | 0.15 | 0.000 | 0.070 | 0.000 | 0.01 | 0.01 | 5 891.10 |
| 12:43 |
RAF | 18.10 18.10 |
4 | 4 | 63 | 0.00 | 0.000 | 0.000 | 0.030 | 0.00 | 0.00 | 0.00 |
| 11:36 |
ROB | 1.35 1.33 |
4 | 3 000 | 3 997 | -1.48 | 0.000 | 0.000 | 1.300 | - | - | 0.00 |
| 14:39 |
SWG | 24.55 24.55 |
4 | 95 | 2 333 | 0.20 | 0.000 | 0.000 | 0.040 | - | - | 46 651.00 |
| 15:18 |
SEL | 6.99 6.99 |
4 | 204 | 1 422 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:39 |
TUP | 3.32 3.28 |
4 | 729 | 2 389 | -2.09 | 0.000 | 1.420 | 0.020 | 0.05 | 0.15 | 10 616.50 |
| 14:23 |
PUE | 174.00 172.67 |
4 | 4 | 648 | -0.76 | 0.000 | 0.380 | 0.270 | 0.00 | 0.00 | 0.00 |
| 10:25 |
AWG | 0.62 0.62 |
5 | 3 455 | 2 142 | 8.77 | 0.000 | 0.410 | 0.050 | - | - | 1 221.40 |
| 15:16 |
CLE | 18.67 18.56 |
5 | 11 | 212 | 1.42 | 0.000 | 0.000 | 0.000 | - | - | 523.70 |
| 15:14 |
ESS | 2.14 2.16 |
5 | 1 169 | 2 529 | -3.14 | 0.000 | 0.000 | - | - | - | 3 130.30 |
| 14:38 |
EUC | 8.50 8.50 |
5 | 116 | 983 | 0.00 | 0.000 | 0.190 | 0.240 | - | - | 0.00 |
| 11:52 |
INL | 3.85 3.85 |
5 | 20 | 77 | 2.67 | 0.000 | 0.000 | - | - | - | 144.20 |
| 15:29 |
INVGLDFIZ | 2 200.00 2 201.16 |
5 | 2 | 5 283 | 0.01 | 0.000 | 16.200 | - | - | - | 528 278.00 |
| 09:57 |
JHM | 0.72 0.72 |
5 | 84 | 60 | 0.00 | 0.000 | 0.010 | 0.020 | - | - | 0.00 |
| 13:27 |
KLR | 11.40 11.39 |
5 | 34 | 387 | 0.00 | 0.000 | - | 0.160 | - | - | 21 516.20 |
| 15:30 |
MAG | 45.50 45.17 |
5 | 30 | 1 373 | -1.78 | 0.000 | 0.000 | 0.340 | - | - | 6 416.40 |
| 14:00 |
MTL | 1.93 1.89 |
5 | 2 602 | 4 919 | -0.53 | 0.000 | 0.010 | 0.130 | - | - | 15 567.40 |
| 15:30 |
MSW | 13.40 13.20 |
5 | 8 088 | 106 776 | 0.00 | 0.040 | 0.170 | 0.840 | 0.40 | 0.40 | 351 235.90 |
| 14:38 |
NTT | 0.65 0.61 |
5 | 754 | 461 | -6.15 | 0.000 | 0.000 | 0.030 | - | - | 0.00 |
| 15:21 |
PWM | 1.13 1.13 |
5 | 1 412 | 1 596 | -0.88 | 0.000 | 0.000 | 0.100 | - | - | 9 069.10 |
| 14:23 |
ULM | 44.40 44.73 |
5 | 16 | 734 | 2.83 | 0.000 | 0.140 | 0.890 | 0.00 | 0.00 | 1 771.90 |
| 15:16 |
WWL | 530.00 529.85 |
5 | 141 | 74 603 | -0.03 | 0.030 | 0.120 | 7.270 | 0.05 | 0.05 | 0.00 |
| 15:36 |
WLB | 0.53 0.53 |
5 | 1 400 | 745 | -7.02 | 0.000 | 0.000 | 0.070 | 0.04 | 0.07 | 530.80 |
| 13:48 |
YWL | 4.95 4.95 |
5 | 105 | 519 | -0.80 | 0.000 | 0.100 | 0.630 | 0.01 | 0.02 | 3 245.70 |
| 15:10 |
ZLR | 26.00 25.93 |
5 | 67 | 1 748 | -0.27 | 0.000 | - | 0.040 | - | - | 0.00 |
| 15:36 |
ASB | 2.60 2.54 |
6 | 16 904 | 42 940 | -2.31 | 0.020 | 0.080 | - | - | - | 0.00 |
| 11:49 |
ATR | 5.50 5.50 |
6 | 383 | 2 110 | -1.79 | 0.000 | 0.000 | 0.020 | - | - | 7 072.90 |
| 15:38 |
CMR | 57.75 57.86 |
6 | 64 | 3 713 | -1.26 | 0.000 | 0.010 | 0.290 | 0.01 | 0.01 | 15 363.60 |
| 14:39 |
CMP | 61.45 61.38 |
6 | 110 | 6 741 | 5.65 | 0.000 | - | 0.520 | - | - | 7 009.90 |
| 14:50 |
ETL | 12.96 12.99 |
6 | 54 | 701 | -0.08 | 0.000 | 0.000 | 0.030 | - | - | 13 571.50 |
| 14:54 |
KRU | 45.50 45.42 |
6 | 186 | 8 426 | -0.18 | 0.000 | 0.020 | 2.470 | - | - | 0.00 |
| 14:07 |
PBF | 0.43 0.42 |
6 | 1 431 | 600 | 0.00 | 0.000 | 0.530 | 0.180 | 0.28 | 0.28 | 1 511.80 |
| 15:42 |
PEL | 24.52 25.15 |
6 | 187 | 4 712 | -1.33 | 0.000 | 0.010 | 0.190 | 0.01 | 0.01 | 7 420.80 |
| 13:06 |
WIK | 0.47 0.48 |
6 | 3 751 | 1 787 | -4.00 | 0.000 | 0.430 | 0.720 | 0.59 | 0.59 | 1 787.50 |
| 14:42 |
ATC | 4.79 4.75 |
7 | 1 059 | 5 035 | -1.45 | 0.000 | 0.010 | - | - | - | 56 847.20 |
| 15:36 |
ATM | 6.24 6.20 |
7 | 3 479 | 21 570 | -0.16 | 0.010 | - | 1.930 | - | - | 314 568.20 |
| 15:41 |
BMP | 2.65 2.61 |
7 | 644 | 1 685 | -6.12 | 0.000 | 0.000 | - | - | - | 2 519.70 |
| 15:37 |
ADD | 0.55 0.56 |
7 | 757 | 428 | -3.45 | 0.000 | 0.000 | - | - | - | 579.10 |
| 15:33 |
EKO | 3.59 3.62 |
7 | 632 | 2 286 | -2.16 | 0.000 | 0.000 | 0.100 | - | - | 5 387.30 |
| 15:01 |
EPD | 1.69 1.70 |
7 | 1 071 | 1 824 | 0.00 | 0.000 | 0.000 | 0.020 | 0.68 | 0.68 | 21 644.10 |
| 15:04 |
FTE | 11.07 11.15 |
7 | 620 | 6 908 | -0.45 | 0.000 | 0.020 | 22.860 | 0.03 | 0.03 | 41 683.60 |
| 14:59 |
IPL | 25.21 25.15 |
7 | 19 | 478 | -3.27 | 0.000 | 0.000 | 0.010 | - | - | 1 100.20 |
| 12:55 |
IZS | 8.00 7.91 |
7 | 43 | 339 | -1.74 | 0.000 | 0.000 | - | - | - | 3 825.80 |
| 14:07 |
MKM | 1.19 1.14 |
7 | 620 | 706 | 1.79 | 0.000 | 0.000 | 0.520 | - | - | 790.90 |
| 15:02 |
PQA | 5.57 5.10 |
7 | 151 | 772 | -0.58 | 0.000 | 0.000 | 0.440 | - | - | 629.70 |
| 12:36 |
PTI | 12.78 12.77 |
7 | 95 | 1 213 | -0.16 | 0.000 | 0.000 | - | - | - | 106 165.80 |
| 15:28 |
RDL | 8.21 8.21 |
7 | 81 | 669 | 0.86 | 0.000 | 0.000 | 0.020 | - | - | 5 444.30 |
| 15:17 |
RDN | 2.23 2.29 |
7 | 529 | 1 212 | -2.55 | 0.000 | 0.000 | 0.050 | - | - | 1 660.30 |
| 15:15 |
STF | 16.83 16.99 |
7 | 134 | 2 276 | 1.13 | 0.000 | 0.630 | 0.110 | 0.05 | 0.07 | 88 517.40 |
| 10:17 |
TVL | 7.00 6.81 |
7 | 320 | 2 180 | -2.71 | 0.000 | 0.000 | 0.020 | - | - | 0.00 |
| 15:43 |
ARC | 2.90 2.94 |
8 | 240 | 704 | -1.67 | 0.000 | 0.000 | 0.070 | - | - | 1 870.80 |
| 13:53 |
BMC | 8.47 8.51 |
8 | 278 | 2 368 | -6.48 | 0.000 | 0.010 | - | - | - | 2 737.10 |
| 15:37 |
ERB | 15.74 15.74 |
8 | 2 989 | 47 038 | 0.90 | 0.030 | 0.120 | 30.660 | - | - | 418 117.50 |
| 14:45 |
EUI | 0.14 0.14 |
8 | 9 186 | 1 289 | 0.00 | 0.000 | 0.000 | - | - | - | 0.00 |
| 15:26 |
GCN | 10.16 10.31 |
8 | 139 | 1 435 | 1.68 | 0.000 | 0.460 | 0.050 | 0.02 | 0.04 | 57 398.60 |
| 15:38 |
HGN | 0.81 0.81 |
8 | 2 300 | 1 870 | 1.25 | 0.000 | - | 0.060 | - | - | 11 968.00 |
| 15:33 |
ITG | 134.00 132.85 |
8 | 24 | 3 172 | 1.03 | 0.000 | 0.010 | 0.040 | - | - | 13 355.10 |
| 11:52 |
LPP | 2 905.50 2 902.60 |
8 | 22 | 64 583 | -2.04 | 0.040 | 19.990 | 33.940 | 0.01 | 0.02 | 266 321.40 |
| 15:23 |
MNI | 1.97 1.99 |
8 | 1 229 | 2 441 | -2.45 | 0.000 | 0.010 | 0.760 | 0.07 | 0.08 | 5 693.60 |
| 15:31 |
PEK | 6.25 6.20 |
8 | 246 | 1 522 | 1.31 | 0.000 | - | 0.020 | 0.01 | - | 5 741.70 |
| 15:38 |
PRI | 18.00 18.44 |
8 | 118 | 2 180 | -3.96 | 0.000 | 0.010 | 0.850 | - | - | 2 791.00 |
| 15:21 |
RSE | 3.23 3.27 |
8 | 861 | 2 812 | 0.93 | 0.000 | 0.010 | 5.800 | 0.06 | 0.06 | 72 555.00 |
| 12:26 |
SKL | 2.44 2.33 |
8 | 145 | 338 | 1.75 | 0.000 | 0.000 | 0.000 | - | - | 413.30 |
| 15:41 |
TFO | 1.80 1.80 |
8 | 428 | 770 | -3.74 | 0.000 | 0.000 | 0.040 | - | - | 1 646.70 |
| 15:24 |
VTG | 1.24 1.24 |
8 | 1 603 | 1 987 | -0.80 | 0.000 | 0.610 | 1.300 | - | - | 19 870.00 |
| 14:46 |
WES | 1.66 1.70 |
8 | 242 | 412 | -3.41 | 0.000 | 0.000 | 0.010 | - | - | 580.80 |
| 14:28 |
ZMT | 2.18 2.10 |
8 | 316 | 664 | 0.48 | 0.000 | 0.200 | 0.550 | - | - | 1 232.10 |
| 14:04 |
ZRE | 0.25 0.25 |
8 | 1 473 | 363 | -3.85 | 0.000 | 0.000 | - | - | - | 754.80 |
| 14:45 |
ACG | 21.48 21.19 |
9 | 60 | 1 272 | -1.44 | 0.000 | 0.000 | 1.200 | - | - | 127 153.30 |
| 14:43 |
BPM | 5.60 5.46 |
9 | 400 | 2 183 | 0.00 | 0.000 | 0.010 | 1.600 | - | - | 7 674.80 |
| 15:02 |
DOM | 29.27 30.40 |
9 | 31 | 943 | -1.62 | 0.000 | 0.000 | 0.690 | - | - | 1 606.60 |
| 14:56 |
EKP | 0.25 0.25 |
9 | 1 456 | 359 | -3.85 | 0.000 | 0.480 | 0.010 | 3.07 | 3.07 | 839.50 |
| 14:24 |
FOT | 7.20 7.06 |
9 | 91 | 646 | -1.94 | 0.000 | 0.000 | 0.040 | - | - | 0.00 |
| 15:39 |
LEN | 2.26 2.28 |
9 | 1 125 | 2 562 | -2.15 | 0.000 | - | 0.100 | - | - | 7 685.50 |
| 15:17 |
MSP | 11.10 11.07 |
9 | 163 | 1 801 | -0.27 | 0.000 | 0.010 | 0.030 | 0.07 | 0.08 | 0.00 |
| 15:30 |
PPS | 0.96 0.98 |
9 | 1 747 | 1 712 | 0.00 | 0.000 | 0.000 | 0.300 | 1.34 | 1.34 | 7 555.10 |
| 14:03 |
U2K | 3.25 3.25 |
9 | 9 | 29 | 1.56 | 0.000 | - | 0.000 | - | - | 166.70 |
| 15:28 |
WST | 19.00 19.62 |
9 | 38 | 750 | 9.00 | 0.000 | 0.260 | 0.450 | 0.03 | 0.03 | 1 213.90 |
| 14:51 |
ABC | 1.94 1.94 |
10 | 705 | 1 369 | 0.00 | 0.000 | 0.530 | 0.180 | - | - | 0.00 |
| 15:39 |
ANT | 0.69 0.67 |
10 | 3 067 | 2 065 | -4.29 | 0.000 | 0.010 | - | - | - | 14 442.90 |
| 15:15 |
APN | 10.00 9.93 |
10 | 40 | 397 | 0.30 | 0.000 | 0.000 | - | - | - | 3 933.70 |
| 15:03 |
ARM | 1.69 1.68 |
10 | 1 577 | 2 649 | -1.18 | 0.000 | 0.010 | 0.040 | - | - | 44 893.90 |
| 15:11 |
CCC | 52.90 52.96 |
10 | 54 | 2 870 | 2.24 | 0.000 | 0.010 | 1.890 | - | - | 13 539.20 |
| 15:25 |
EDI | 5.90 5.88 |
10 | 612 | 3 602 | 0.00 | 0.000 | 1.430 | 2.980 | - | - | 105 928.40 |
| 15:21 |
GNB | 3.59 3.56 |
10 | 257 | 916 | -1.11 | 0.000 | 0.000 | 0.010 | - | - | 32 705.40 |
| 15:11 |
GRI | 1.10 1.12 |
10 | 467 | 522 | 1.82 | 0.000 | 0.000 | 0.030 | - | - | 0.00 |
| 15:32 |
KRB | 12.71 12.79 |
10 | 129 | 1 647 | -0.70 | 0.000 | 0.010 | 0.020 | 0.00 | 0.00 | 12 474.30 |
| 14:46 |
LTX | 4.99 5.00 |
10 | 3 627 | 18 129 | 0.00 | 0.010 | 0.060 | 44.090 | 0.58 | 0.60 | 906 450.00 |
| 15:38 |
NOK | 8.35 8.04 |
10 | 295 | 2 368 | 0.50 | 0.000 | 0.010 | 0.300 | - | - | 5 406.00 |
| 15:23 |
PBO | 2.37 2.37 |
10 | 405 | 957 | -1.25 | 0.000 | 0.000 | 0.780 | - | - | 7 659.30 |
| 14:50 |
ZWC | 520.00 521.47 |
10 | 3 | 1 512 | 0.28 | 0.000 | 0.000 | 0.300 | 0.00 | 0.00 | 0.00 |
| 15:38 |
ALT | 11.10 11.21 |
11 | 171 | 1 912 | -4.19 | 0.000 | - | 0.030 | - | - | 4 100.70 |
| 15:43 |
APT | 23.19 23.07 |
11 | 56 | 1 303 | -0.52 | 0.000 | 0.550 | 1.490 | 0.02 | 0.03 | 0.00 |
| 15:41 |
FFI | 0.38 0.37 |
11 | 352 | 132 | 0.00 | 0.000 | 0.000 | - | - | - | 538.20 |
| 15:41 |
INVFIZ | 1 219.00 1 213.25 |
11 | 7 | 8 382 | -2.78 | 0.010 | 56.550 | - | - | - | 39 744.40 |
| 15:37 |
LST | 0.55 0.56 |
11 | 755 | 421 | 3.70 | 0.000 | 0.000 | - | - | - | 2 502.70 |
| 14:57 |
MSO | 3.67 3.65 |
11 | 200 | 732 | 1.11 | 0.000 | 0.310 | 0.160 | 0.04 | 0.04 | 4 848.50 |
| 15:25 |
MIT | 0.63 0.63 |
11 | 1 629 | 1 034 | -3.08 | 0.000 | 0.440 | 0.020 | 0.57 | 0.75 | 3 692.30 |
| 14:29 |
OTM | 9.50 9.50 |
11 | 9 604 | 91 241 | -4.62 | 0.080 | 0.320 | - | - | - | 217 240.00 |
| 14:34 |
PMA | 5.18 5.24 |
11 | 9 | 48 | -0.19 | 0.000 | 0.000 | 0.000 | - | - | 393.70 |
| 15:19 |
VST | 0.92 0.92 |
11 | 1 373 | 1 265 | -2.13 | 0.000 | 0.000 | 0.930 | 0.31 | 0.31 | 6 533.20 |
| 15:40 |
FAM | 1.21 1.18 |
12 | 1 083 | 1 277 | 0.85 | 0.000 | 0.000 | 0.020 | - | - | 4 479.50 |
| 15:39 |
IGR | 0.50 0.50 |
12 | 1 854 | 920 | 2.04 | 0.000 | 0.420 | 0.140 | 0.34 | 0.34 | 5 411.50 |
| 15:41 |
MIR | 0.39 0.39 |
12 | 8 383 | 3 270 | 0.00 | 0.000 | 0.010 | 0.170 | - | - | 0.00 |
| 15:28 |
NCT | 0.48 0.46 |
12 | 2 585 | 1 200 | -2.13 | 0.000 | - | 0.090 | - | - | 6 760.40 |
| 15:21 |
OPN | 9.15 9.19 |
12 | 287 | 2 640 | 0.44 | 0.000 | 0.010 | 0.190 | - | - | 0.00 |
| 15:41 |
QSM | 10.86 11.17 |
12 | 991 | 11 069 | 0.27 | 0.010 | - | 1.700 | - | - | 52 917.80 |
| 15:13 |
SFG | 14.05 13.45 |
12 | 33 | 442 | -4.81 | 0.000 | 0.000 | 0.350 | - | - | 9 295.70 |
| 15:36 |
BVD | 241.00 245.72 |
12 | 9 | 2 314 | 1.96 | 0.000 | 0.010 | 0.190 | - | - | 0.00 |
| 15:18 |
TRI | 2.05 2.10 |
12 | 1 103 | 2 321 | -2.33 | 0.000 | 1.070 | 0.170 | 0.09 | 0.12 | 5 989.90 |
| 15:04 |
BPH | 39.58 39.58 |
13 | 47 | 1 869 | 0.41 | 0.000 | 0.010 | 0.020 | 0.00 | 0.00 | 59 270.20 |
| 15:25 |
BRK | 0.96 0.97 |
13 | 1 075 | 1 040 | -1.02 | 0.000 | - | 6.410 | - | - | 6 628.80 |
| 15:24 |
KMP | 6.30 6.32 |
13 | 635 | 4 011 | -5.11 | 0.000 | 2.010 | 24.650 | 0.35 | 0.35 | 9 637.70 |
| 15:12 |
ZKA | 35.00 34.48 |
13 | 108 | 3 738 | 1.41 | 0.000 | - | 0.070 | - | - | 16 526.80 |
| 15:40 |
BDL | 0.49 0.50 |
14 | 1 971 | 990 | 0.00 | 0.000 | 0.530 | 0.020 | 0.61 | 0.61 | 6 928.90 |
| 14:38 |
CFL | 2.60 2.45 |
14 | 545 | 1 338 | -3.16 | 0.000 | 0.010 | 0.920 | - | - | 6 764.10 |
| 15:21 |
ECH | 3.74 3.68 |
14 | 1 052 | 3 866 | -0.27 | 0.000 | 0.020 | 0.090 | 0.42 | 0.43 | 39 792.90 |
| 15:36 |
SKO | 2.81 2.80 |
14 | 5 | 15 | 0.00 | 0.000 | 0.000 | 0.010 | - | - | 584.30 |
| 15:36 |
TIM | 6.00 5.65 |
14 | 80 | 454 | -6.46 | 0.000 | 0.250 | 0.040 | 0.00 | 0.00 | 9 626.30 |
| 15:36 |
AMC | 41.45 41.55 |
15 | 52 | 2 147 | -0.29 | 0.000 | 0.010 | 3.390 | 0.01 | 0.03 | 60 759.80 |
| 15:15 |
ERG | 0.45 0.45 |
15 | 3 100 | 1 398 | -4.26 | 0.000 | 0.010 | 0.050 | - | - | 4 923.70 |
| 15:23 |
PRF | 15.50 15.50 |
15 | 2 | 31 | 0.00 | 0.000 | 0.000 | 0.020 | - | - | 0.00 |
| 15:17 |
ZUK | 26.00 25.26 |
15 | 127 | 3 216 | -2.85 | 0.000 | 0.010 | - | - | - | 0.00 |
| 15:33 |
TEL | 9.13 9.13 |
15 | 162 | 1 479 | -4.90 | 0.000 | - | 0.120 | - | - | 4 526.80 |
| 15:14 |
TSG | 4.18 4.20 |
15 | 2 662 | 11 189 | 2.69 | 0.010 | 0.050 | - | - | - | 76 289.50 |
| 14:39 |
ALM | 29.30 29.27 |
16 | 58 | 1 707 | 1.99 | 0.000 | 1.050 | 0.170 | 0.03 | 0.04 | 13 067.70 |
| 15:09 |
CIA | 23.80 23.85 |
16 | 237 | 5 648 | 0.21 | 0.010 | 0.030 | 0.550 | - | - | 0.00 |
| 15:39 |
K2I | 11.50 11.68 |
16 | 482 | 5 622 | -2.59 | 0.010 | 0.030 | 0.140 | - | - | 21 995.00 |
| 15:23 |
KCI | 0.47 0.46 |
16 | 3 297 | 1 532 | -8.00 | 0.000 | 0.940 | 2.560 | 6.09 | 6.09 | 4 085.80 |
| 15:40 |
MAK | 2.94 3.00 |
16 | 889 | 2 667 | -4.15 | 0.000 | 0.010 | 0.830 | - | - | 7 029.00 |
| 14:51 |
NEU | 85.00 85.46 |
16 | 97 | 8 252 | -0.05 | 0.010 | 0.040 | 0.800 | - | - | 227 650.20 |
| 15:30 |
POZ | 3.00 3.01 |
16 | 3 478 | 10 456 | -0.33 | 0.010 | 0.050 | - | - | - | 253 479.60 |
| 15:31 |
KPX | 17.80 17.98 |
17 | 305 | 5 491 | -0.66 | 0.010 | 3.590 | 9.730 | 0.26 | 0.26 | 56 236.00 |
| 13:40 |
VOT | 4.54 4.56 |
17 | 187 | 853 | -2.98 | 0.000 | 0.000 | 0.020 | - | - | 4 263.60 |
| 15:34 |
COL | 1.90 1.89 |
18 | 972 | 1 838 | 0.00 | 0.000 | 0.010 | 0.650 | 0.49 | 0.67 | 62 420.60 |
| 15:41 |
GRL | 8.95 9.06 |
18 | 133 | 1 200 | -0.98 | 0.000 | - | 0.420 | - | - | 9 863.60 |
| 14:58 |
MSZ | 1.09 1.11 |
18 | 1 037 | 1 149 | 1.83 | 0.000 | 0.010 | 0.030 | 0.09 | 0.09 | 0.00 |
| 15:19 |
SNW | 0.37 0.38 |
18 | 2 485 | 936 | 5.56 | 0.000 | 0.650 | 1.110 | 1.34 | 1.34 | 6 060.00 |
| 14:36 |
WSE | 7.50 7.20 |
18 | 152 | 1 092 | -4.00 | 0.000 | 0.010 | 0.030 | - | - | 0.00 |
| 15:27 |
BZW | 227.10 227.86 |
19 | 30 | 6 848 | -0.50 | 0.010 | 0.040 | 0.120 | 0.00 | 0.00 | 156 756.50 |
| 15:38 |
JWC | 4.86 4.86 |
19 | 325 | 1 580 | -1.82 | 0.000 | 0.010 | 2.450 | - | - | 16 494.40 |
| 15:28 |
STX | 1.06 1.06 |
19 | 3 349 | 3 557 | 0.00 | 0.010 | 0.020 | 0.090 | 0.49 | 0.49 | 0.00 |
| 15:31 |
MZA | 4.32 4.38 |
20 | 45 | 196 | -0.90 | 0.000 | 0.150 | 0.010 | 0.03 | 0.03 | 1 733.30 |
| 15:43 |
PCG | 1.17 1.17 |
20 | 873 | 1 017 | -2.50 | 0.000 | 0.010 | 0.260 | - | - | 8 137.40 |
| 15:28 |
RPC | 14.40 14.21 |
20 | 108 | 1 529 | -1.80 | 0.000 | 0.010 | 0.070 | 0.05 | 0.05 | 63 703.90 |
| 14:30 |
WDM | 0.38 0.38 |
20 | 4 626 | 1 772 | -5.00 | 0.000 | 0.010 | 1.730 | - | - | 7 089.70 |
| 15:35 |
BOSA | 35.00 34.99 |
21 | 73 | 2 556 | -0.03 | 0.000 | 100.000 | - | - | - | 0.00 |
| 15:43 |
MCR | 11.99 12.04 |
21 | 110 | 1 326 | -2.90 | 0.000 | 0.010 | 0.040 | - | - | 8 409.70 |
| 15:23 |
MSX | 0.66 0.66 |
21 | 5 546 | 3 647 | -4.35 | 0.010 | 0.020 | 0.120 | 0.26 | 0.26 | 17 604.20 |
| 14:25 |
RNK | 9.98 9.91 |
21 | 387 | 3 836 | 0.10 | 0.010 | 0.030 | 6.570 | - | - | 99 452.80 |
| 14:59 |
STP | 184.00 183.96 |
21 | 134 | 24 642 | -2.67 | 0.040 | 0.160 | 0.710 | 0.04 | 0.07 | 195 273.60 |
| 15:07 |
SWD | 0.53 0.54 |
21 | 1 570 | 841 | 1.89 | 0.000 | - | 0.030 | - | - | 0.00 |
| 14:26 |
WAX | 7.60 7.61 |
21 | 10 | 77 | 0.13 | 0.000 | 0.060 | 0.010 | - | - | 0.00 |
| 15:30 |
GRJ | 11.96 12.03 |
22 | 269 | 3 232 | 1.26 | 0.010 | 0.020 | 33.620 | 0.11 | 0.11 | 106 140.00 |
| 15:42 |
IPX | 3.40 3.40 |
22 | 3 632 | 12 355 | 0.00 | 0.020 | 0.080 | 0.370 | 0.75 | 0.75 | 0.00 |
| 15:33 |
KOM | 6.20 6.11 |
22 | 170 | 1 036 | -1.45 | 0.000 | 0.010 | 0.290 | - | - | 0.00 |
| 15:39 |
PRT | 3.86 3.87 |
22 | 226 | 873 | -2.03 | 0.000 | 0.760 | 1.290 | 0.30 | 0.30 | 8 428.20 |
| 15:42 |
CHS | 0.23 0.23 |
23 | 5 627 | 1 303 | -4.17 | 0.000 | 0.010 | - | - | - | 7 186.50 |
| 14:59 |
COG | 2.89 2.82 |
23 | 366 | 1 032 | -2.42 | 0.000 | 0.920 | 0.160 | 0.13 | 0.13 | 0.00 |
| 15:32 |
HTM | 3.48 3.51 |
23 | 446 | 1 564 | 0.86 | 0.000 | 0.010 | 0.050 | 0.36 | 0.36 | 0.00 |
| 15:29 |
PRC | 0.22 0.23 |
23 | 3 312 | 771 | 4.55 | 0.000 | 0.010 | 1.190 | 0.76 | 0.76 | 0.00 |
| 15:37 |
06N | 0.31 0.31 |
24 | 6 | 2 | 0.00 | 0.000 | 0.000 | 0.000 | 0.00 | 0.00 | 0.00 |
| 15:37 |
IPE | 5.99 5.99 |
24 | 1 337 | 8 012 | 1.01 | 0.020 | 0.060 | - | - | - | 190 385.00 |
| 15:42 |
LCC | 1.35 1.34 |
24 | 2 037 | 2 721 | 0.75 | 0.010 | 0.020 | 0.100 | - | - | 43 528.80 |
| 13:10 |
RMK | 20.49 20.49 |
24 | 1 | 20 | 0.00 | 0.000 | 0.000 | 0.050 | 0.00 | 0.00 | 0.00 |
| 15:39 |
HRS | 0.26 0.27 |
25 | 5 014 | 1 329 | -3.57 | 0.000 | 0.010 | 0.050 | - | - | 4 653.00 |
| 13:57 |
ENI | 9.80 9.76 |
26 | 127 | 1 239 | 2.74 | 0.000 | 0.010 | 0.140 | - | - | 10 191.30 |
| 15:41 |
PRO | 0.06 0.06 |
26 | 13 712 | 823 | 0.00 | 0.000 | 0.010 | 79.050 | - | - | 0.00 |
| 15:38 |
WFM | 1.37 1.42 |
26 | 819 | 1 161 | -1.39 | 0.000 | 0.010 | 0.130 | - | - | 6 211.40 |
| 15:16 |
MCI | 4.40 4.45 |
27 | 352 | 1 563 | 0.23 | 0.000 | 1.620 | 0.540 | 0.03 | 0.03 | 46 886.70 |
| 15:33 |
ZAP | 100.90 100.45 |
27 | 33 | 3 322 | 0.15 | 0.010 | - | 0.210 | 0.01 | - | 149 504.50 |
| 15:39 |
08N | 3.50 3.51 |
28 | 121 | 426 | 0.29 | 0.000 | 0.420 | 0.420 | 0.01 | 0.01 | 0.00 |
| 15:40 |
BBZ | 0.42 0.42 |
28 | 439 | 185 | -2.33 | 0.000 | 0.180 | 0.180 | 0.04 | 0.04 | 2 220.30 |
| 15:28 |
BTM | 0.47 0.47 |
28 | 2 050 | 964 | -6.00 | 0.000 | 0.010 | 1.770 | 7.65 | 7.65 | 4 497.80 |
| 15:25 |
CAR | 91.30 92.33 |
28 | 1 182 | 109 094 | -1.57 | 0.250 | - | 20.360 | - | - | 1 144 061.40 |
| 15:38 |
BBC | 0.86 0.86 |
29 | 392 | 338 | -1.15 | 0.000 | 0.350 | 0.350 | 0.04 | 0.04 | 8 517.90 |
| 15:41 |
EMF | 10.25 10.39 |
29 | 214 | 2 223 | -0.29 | 0.010 | 2.280 | 2.280 | 0.02 | 0.02 | 39 548.20 |
| 15:16 |
WLT | 2.68 2.52 |
29 | 772 | 1 945 | -1.56 | 0.000 | 0.020 | - | - | - | 12 023.70 |
| 15:26 |
MON | 0.86 0.88 |
30 | 1 696 | 1 501 | -3.30 | 0.000 | 0.010 | 0.300 | - | - | 8 199.60 |
| 15:37 |
ORB | 36.35 36.25 |
30 | 126 | 4 559 | -0.19 | 0.010 | 0.040 | 0.220 | 0.01 | 0.01 | 1 709 480.80 |
| 15:41 |
SGN | 20.24 20.05 |
30 | 143 | 2 873 | 0.25 | 0.010 | 0.030 | 1.120 | 0.06 | 0.07 | 71 831.10 |
| 15:39 |
BLI | 1.28 1.30 |
31 | 254 | 331 | -2.26 | 0.000 | 0.360 | 0.360 | 0.03 | 0.03 | 2 732.70 |
| 15:32 |
PCE | 8.17 8.23 |
31 | 353 | 2 907 | 0.73 | 0.010 | 0.030 | 0.210 | - | - | 0.00 |
| 15:39 |
ETFW20L | 202.90 204.82 |
32 | 22 | 4 500 | 0.75 | 0.010 | 94.710 | - | - | - | 719 954.90 |
| 15:40 |
PND | 11.80 12.04 |
32 | 1 502 | 18 084 | 0.75 | 0.050 | 22.260 | 0.910 | 2.79 | 2.79 | 459 268.80 |
| 15:35 |
JPR | 0.81 0.82 |
33 | 281 | 231 | -2.38 | 0.000 | 0.270 | 0.270 | 0.02 | 0.02 | 2 134.40 |
| 15:39 |
RFK | 7.90 8.01 |
33 | 996 | 7 979 | 1.39 | 0.020 | 0.080 | 27.710 | 0.19 | 0.19 | 0.00 |
| 15:37 |
RBC | 0.35 0.36 |
33 | 547 | 196 | 0.00 | 0.000 | 0.230 | 0.230 | 0.06 | 0.06 | 2 325.20 |
| 15:38 |
GNT | 7.10 7.10 |
35 | 778 | 5 521 | -2.07 | 0.020 | 28.620 | 9.450 | 0.96 | 1.22 | 93 353.50 |
| 15:42 |
ABM | 2.02 2.02 |
36 | 495 | 999 | 3.06 | 0.000 | 0.010 | 2.930 | - | - | 11 757.10 |
| 15:39 |
LBW | 0.74 0.75 |
36 | 3 963 | 2 971 | -1.32 | 0.010 | 4.250 | 7.180 | 5.10 | 5.10 | 40 670.10 |
| 15:43 |
TRK | 1.05 1.07 |
36 | 2 482 | 2 658 | -0.93 | 0.010 | 0.030 | - | - | - | 34 426.00 |
| 15:41 |
BBD | 0.30 0.31 |
37 | 3 219 | 989 | 0.00 | 0.000 | 1.290 | 1.290 | 0.39 | 0.39 | 11 328.80 |
| 15:36 |
CTC | 0.33 0.33 |
37 | 20 945 | 6 908 | 0.00 | 0.020 | 10.150 | 1.750 | 41.89 | 133.36 | 0.00 |
| 15:42 |
FMF | 3.74 3.74 |
37 | 766 | 2 865 | 0.27 | 0.010 | - | 11.160 | - | - | 392 661.30 |
| 15:19 |
MIL | 3.67 3.67 |
37 | 21 068 | 77 322 | 0.00 | 0.230 | 0.890 | 2.670 | 0.09 | 0.09 | 0.00 |
| 15:40 |
BDX | 65.35 66.21 |
38 | 99 | 6 532 | -0.06 | 0.020 | 0.080 | 0.400 | 0.01 | 0.01 | 182 514.20 |
| 15:35 |
IDE | 0.15 0.15 |
39 | 6 643 | 996 | -6.25 | 0.000 | 0.010 | 0.050 | 9.51 | 9.51 | 6 217.90 |
| 15:38 |
PEP | 22.10 22.11 |
39 | 439 | 9 717 | -0.81 | 0.030 | - | 25.340 | - | - | 445 821.60 |
| 15:38 |
IDM | 1.94 1.96 |
41 | 1 133 | 2 218 | -0.51 | 0.010 | - | 4.480 | - | - | 59 823.90 |
| 15:20 |
ALC | 5.00 5.01 |
42 | 1 230 | 6 168 | 0.20 | 0.020 | 0.080 | 17.020 | 2.30 | 2.30 | 0.00 |
| 15:37 |
CIE | 17.90 18.00 |
42 | 206 | 3 712 | -0.39 | 0.010 | 0.050 | 1.070 | - | - | 165 854.90 |
| 15:34 |
FON | 0.17 0.16 |
42 | 4 152 | 674 | -5.88 | 0.000 | 0.010 | 0.040 | 3.14 | 4.35 | 0.00 |
| 15:42 |
BIO | 0.08 0.07 |
44 | 26 152 | 1 868 | 0.00 | 0.010 | - | 0.190 | - | - | 5 752.20 |
| 15:29 |
AST | 49.25 50.00 |
45 | 689 | 34 455 | 0.00 | 0.130 | - | 30.240 | - | - | 1 033 661.70 |
| 15:40 |
ATT | 35.95 36.01 |
45 | 213 | 7 679 | 0.03 | 0.030 | 0.110 | 0.800 | - | - | 2 468 316.10 |
| 15:42 |
WAS | 2.19 2.25 |
45 | 914 | 2 060 | 1.35 | 0.010 | 0.030 | 0.150 | 1.03 | 1.14 | 68 656.80 |
| 15:40 |
ZST | 0.90 0.90 |
51 | 1 324 | 1 188 | -3.23 | 0.010 | 0.020 | 0.080 | 0.33 | 0.33 | 18 763.20 |
| 15:42 |
DUD | 0.50 0.51 |
52 | 4 202 | 2 123 | 0.00 | 0.010 | 0.030 | 2.160 | - | - | 56 327.30 |
| 15:42 |
ITK | 0.20 0.19 |
52 | 4 650 | 907 | -9.52 | 0.000 | 0.010 | - | - | - | 9 906.00 |
| 15:26 |
NET | 5.40 5.45 |
52 | 7 518 | 40 997 | 0.93 | 0.180 | 0.680 | 12.010 | 1.24 | 1.45 | 0.00 |
| 15:04 |
OVO | 88.00 88.08 |
53 | 90 | 7 970 | 8.54 | 0.030 | 0.130 | 8.240 | - | - | 50 050.50 |
| 15:12 |
BSK | 77.35 77.82 |
54 | 385 | 29 993 | 1.79 | 0.130 | 0.510 | 1.530 | 0.16 | 0.16 | 1 372 565.70 |
| 15:40 |
PLJ | 0.40 0.41 |
56 | 3 468 | 1 420 | 0.00 | 0.010 | 0.020 | 1.550 | - | - | 32 581.00 |
| 15:31 |
KPL | 7.00 6.52 |
59 | 477 | 3 106 | -7.12 | 0.020 | 0.060 | - | - | - | 654 447.90 |
| 15:02 |
EPL | 6.21 6.26 |
60 | 348 | 2 177 | 2.12 | 0.010 | 5.100 | 0.210 | 0.94 | 1.21 | 99 697.80 |
| 15:39 |
CDC | 14.00 13.87 |
61 | 274 | 3 793 | -0.93 | 0.020 | 0.070 | 1.590 | - | - | 0.00 |
| 15:40 |
SFS | 1.20 1.19 |
66 | 1 029 | 1 230 | -7.03 | 0.010 | 100.000 | 0.130 | - | - | 12 988.20 |
| 15:40 |
EEX | 18.03 18.28 |
68 | 220 | 4 028 | -1.19 | 0.020 | 10.690 | - | - | - | 107 826.00 |
| 15:12 |
ATG | 0.85 0.89 |
72 | 2 413 | 2 155 | 7.23 | 0.010 | - | 0.250 | - | - | 64 392.50 |
| 15:43 |
KZS | 9.95 9.95 |
75 | 208 | 2 071 | 0.00 | 0.010 | 5.480 | 5.480 | 0.05 | 0.05 | 0.00 |
| 15:43 |
RLP | 5.33 5.26 |
81 | 883 | 4 648 | 5.20 | 0.030 | 0.120 | 39.620 | 6.50 | 6.50 | 57 049.30 |
| 15:25 |
OPG | 11.70 11.05 |
82 | 194 | 2 146 | 7.80 | 0.020 | 0.060 | 14.570 | - | - | 12 433.90 |
| 15:43 |
GPW | 36.12 35.98 |
86 | 410 | 14 744 | 0.22 | 0.110 | 0.400 | 62.160 | - | - | 2 078 706.20 |
| 15:36 |
FER | 11.42 11.52 |
87 | 426 | 4 911 | 7.66 | 0.030 | 0.130 | 0.580 | 0.51 | 0.51 | 63 482.00 |
| 15:37 |
BMI | 1.00 1.02 |
90 | 1 793 | 1 831 | 0.00 | 0.010 | 0.050 | 1.100 | - | - | 84 079.40 |
| 15:38 |
RES | 18.01 18.19 |
100 | 61 | 1 115 | -2.47 | 0.010 | 0.040 | 0.180 | 0.73 | 0.73 | 32 511.20 |
| 15:39 |
MRB | 1.14 1.13 |
103 | 2 647 | 2 997 | 0.89 | 0.030 | 0.100 | 25.560 | - | - | 172 468.80 |
| 15:33 |
ATS | 0.28 0.28 |
104 | 5 890 | 1 647 | 0.00 | 0.010 | 0.050 | 44.190 | 4.94 | 8.44 | 0.00 |
| 15:43 |
SGR | 3.86 3.96 |
105 | 323 | 1 277 | -0.75 | 0.010 | 0.040 | 0.580 | - | - | 41 138.20 |
| 15:39 |
EUR | 38.50 38.50 |
107 | 421 | 16 190 | -0.52 | 0.150 | - | 11.870 | - | - | 3 331 443.70 |
| 15:26 |
HBP | 0.40 0.40 |
111 | 8 536 | 3 401 | -2.44 | 0.030 | 0.120 | - | - | - | 154 735.60 |
| 15:39 |
O2O | 0.62 0.64 |
113 | 2 052 | 1 305 | -5.88 | 0.010 | - | 1.920 | - | - | 16 719.90 |
| 15:39 |
SKT | 2.90 2.91 |
113 | 1 380 | 4 015 | 3.19 | 0.040 | 67.200 | 29.810 | 7.22 | 7.22 | 159 759.90 |
| 15:39 |
CRM | 10.22 10.40 |
114 | 272 | 2 828 | 1.46 | 0.030 | 0.100 | 0.520 | - | - | 1 111 809.60 |
| 15:36 |
GTB | 1.46 1.48 |
116 | 20 876 | 30 989 | 0.68 | 0.310 | 1.150 | 3.450 | - | - | 5 286 297.70 |
| 15:42 |
EFH | 0.36 0.36 |
118 | 7 877 | 2 849 | -5.26 | 0.030 | 0.110 | 16.480 | - | - | 63 912.40 |
| 15:39 |
AGT | 8.65 8.42 |
128 | 778 | 6 546 | 5.12 | 0.070 | 0.260 | 3.610 | - | - | 104 874.20 |
| 15:36 |
CPS | 13.40 13.41 |
133 | 4 252 | 57 033 | -0.37 | 0.650 | 2.440 | 12.250 | - | - | 16 856 375.10 |
| 15:42 |
BGZ | 70.45 70.47 |
142 | 42 | 2 982 | 0.17 | 0.040 | 0.130 | 0.400 | - | - | 3 024 792.50 |
| 15:38 |
BRE | 265.00 268.06 |
161 | 102 | 27 387 | 1.15 | 0.380 | 1.420 | 4.240 | 0.07 | 0.07 | 0.00 |
| 15:36 |
IFC | 4.98 5.04 |
170 | 216 | 1 087 | -10.48 | 0.020 | 0.060 | - | - | - | 16 003.50 |
| 15:30 |
AGO | 9.54 9.74 |
173 | 1 194 | 11 625 | -2.50 | 0.170 | 0.650 | 3.250 | 0.36 | 0.81 | 446 901.40 |
| 15:39 |
ACP | 44.72 44.97 |
191 | 668 | 30 030 | -1.60 | 0.490 | 1.840 | 75.500 | 0.73 | 0.73 | 2 680 282.20 |
| 15:39 |
GTN | 1.73 1.76 |
197 | 1 175 | 2 067 | -1.12 | 0.030 | 0.130 | 0.390 | 1.45 | 1.51 | 144 900.20 |
| 15:40 |
ENA | 14.43 14.44 |
202 | 383 | 5 528 | -0.21 | 0.090 | 0.350 | 74.660 | - | - | 3 988 283.60 |
| 15:40 |
HWE | 4.30 4.32 |
203 | 947 | 4 094 | 0.47 | 0.070 | 0.270 | 4.680 | - | - | 0.00 |
| 15:39 |
KOV | 1.25 1.26 |
249 | 2 866 | 3 610 | 0.00 | 0.080 | 0.290 | - | - | - | 1 137 982.50 |
| 15:39 |
TVN | 8.30 8.37 |
267 | 1 137 | 9 514 | 0.12 | 0.220 | - | 98.720 | - | - | 3 527 948.00 |
| 15:40 |
LWB | 121.80 123.44 |
301 | 105 | 12 924 | -0.29 | 0.330 | 1.250 | 16.960 | - | - | 2 401 347.10 |
| 15:40 |
KER | 51.60 52.34 |
312 | 146 | 7 664 | -2.17 | 0.200 | 0.770 | 46.960 | - | - | 673 539.00 |
| 15:39 |
BRS | 0.59 0.60 |
317 | 17 254 | 10 273 | 0.00 | 0.280 | 1.050 | 7.580 | 48.74 | 49.74 | 1 950 052.30 |
| 15:42 |
BHW | 69.05 68.88 |
320 | 333 | 22 963 | -1.32 | 0.610 | 2.320 | 6.990 | 0.10 | 0.10 | 6 867 356.50 |
| 15:38 |
MDS | 0.54 0.54 |
349 | 13 425 | 7 231 | 0.00 | 0.220 | 89.130 | 89.130 | 15.59 | 15.59 | 0.00 |
| 15:40 |
CDR | 4.41 4.49 |
353 | 697 | 3 134 | 2.05 | 0.090 | 0.350 | 14.380 | 2.62 | 2.74 | 4 809 719.30 |
| 15:39 |
SNS | 5.72 5.77 |
404 | 2 168 | 12 515 | 0.35 | 0.430 | 1.620 | 11.760 | - | - | 9 723 035.40 |
| 15:39 |
LTS | 24.52 24.86 |
406 | 427 | 10 623 | 1.64 | 0.370 | - | 10.030 | - | - | 17 251 164.20 |
| 15:39 |
GTC | 6.03 6.09 |
446 | 1 377 | 8 389 | 0.33 | 0.320 | - | 6.040 | 4.12 | - | 5 669 201.40 |
| 15:39 |
EMP | 107.70 107.53 |
539 | 65 | 7 024 | 0.31 | 0.320 | 1.220 | 25.940 | 0.53 | 0.55 | 8 055 335.30 |
| 15:39 |
PBG | 20.34 20.58 |
785 | 171 | 3 515 | -2.88 | 0.240 | 0.890 | 12.030 | - | - | 688 178.40 |
| 15:38 |
PXM | 1.13 1.16 |
786 | 9 002 | 10 470 | 3.57 | 0.700 | 2.640 | 13.290 | 73.70 | 74.12 | 9 246 378.90 |
| 15:40 |
PGN | 3.65 3.74 |
799 | 2 820 | 10 551 | -0.80 | 0.720 | - | 19.610 | - | - | 2 651 051.50 |
| 15:39 |
TPS | 15.96 16.12 |
851 | 1 075 | 17 326 | 0.31 | 1.260 | 4.740 | 83.040 | 0.07 | 0.07 | 21 682 912.40 |
| 15:38 |
JSW | 91.65 91.94 |
1 004 | 162 | 14 872 | 3.19 | 1.270 | 4.800 | 65.080 | - | - | 5 220 759.90 |
| 15:39 |
TPE | 4.17 4.22 |
1 088 | 1 483 | 6 264 | 0.96 | 0.580 | 2.190 | - | - | - | 28 397 536.50 |
| 15:39 |
PZU | 297.60 300.69 |
1 213 | 62 | 18 560 | 0.57 | 1.920 | 7.230 | 99.990 | - | - | 47 901 340.60 |
| 15:39 |
PKN | 34.00 34.19 |
1 266 | 491 | 16 803 | 1.00 | 1.810 | 6.830 | 49.490 | 0.15 | 0.15 | 48 345 838.40 |
| 15:42 |
OIL | 1.21 1.22 |
1 291 | 2 962 | 3 609 | -0.81 | 0.390 | 1.470 | 31.500 | - | - | 2 858 184.30 |
| 15:39 |
PEO | 129.60 131.12 |
1 423 | 175 | 22 897 | 0.17 | 2.780 | 10.470 | 31.300 | 0.15 | 0.15 | 32 911 686.40 |
| 15:39 |
PKO | 31.00 30.95 |
1 603 | 1 021 | 31 606 | 1.48 | 4.320 | - | 48.670 | - | - | 30 892 760.90 |
| 15:40 |
PGE | 17.35 17.54 |
2 172 | 981 | 17 214 | 0.75 | 3.190 | 12.010 | 60.370 | - | - | 109 966 554.10 |
| 15:39 |
KGH | 119.30 119.13 |
3 313 | 177 | 21 106 | 1.04 | 5.960 | 22.460 | 97.940 | 0.29 | 0.29 | 58 761 072.30 |