Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
25.05.2012
14:24	BIOTON	0.08	+14.29
14:23	ORCOGROUP	11.60	+13.17
14:16	AGROTON	8.74	+9.11
13:53	DREWEX	0.74	+8.82

Największe spadki
Godz	Nazwa	Wart.	Zm. %
25.05.2012
09:52	EUROHOLD	2.36	-9.23
14:24	IFCAPITAL	5.10	-9.41
13:36	INTAKUS	0.19	-9.52
13:54	INTERBUD	4.05	-9.60

Opcje

Czas	Walor	Kurs ------ Śr. kurs	Il. tr.	Śr. wol/tr	Śr. obr/tr [tys]	Śr. zm. ceny	Udział % w obr giełdy	Udział % w obr rynku	Udział % w obr sekt.	Wol/il. akcji całość	Wol/il. akcji w obrocie	Cena 1%-ta zmiany
08:30	OW20C3170	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
08:30	OW20O3170	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
13:27	OW20F2260	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20R2150	0.95 1.01	7	3	35	0.00	0.000	0.030	-	-	-	40.70
14:17	OW20F2290	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2300	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2310	0.19 0.19	1	1	2	-20.83	0.000	0.000	-	-	-	0.10
14:17	OW20F2320	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2330	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2245	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2255	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2265	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2270	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2275	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2280	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2285	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2295	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2305	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2315	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:17	OW20F2325	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:18	OW20F2250	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2290	1.30 1.30	2	1	13	-1.52	0.000	0.000	-	-	-	17.10
14:24	OW20L2270	6.10 6.10	1	1	61	-10.43	0.000	0.010	-	-	-	5.90
14:24	OW20C3270	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2250	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2260	4.00 4.00	1	1	40	17.65	0.000	0.010	-	-	-	2.30
14:24	OW20I2270	2.60 2.61	2	3	78	-6.12	0.000	0.030	-	-	-	24.20
14:24	OW20I2280	1.50 1.50	1	43	645	7.14	0.000	0.120	-	-	-	90.30
14:24	OW20F2240	1.00 1.07	24	5	48	9.18	0.000	0.210	-	-	-	567.50
14:24	OW20I2240	10.00 10.79	6	2	162	11.35	0.000	0.180	-	-	-	303.40
14:24	OW20L2250	15.60 15.60	1	1	156	-6.70	0.000	0.030	-	-	-	23.30
14:24	OW20L2260	9.80 9.80	1	1	98	-16.88	0.000	0.020	-	-	-	5.80
14:24	OW20U2150	20.00 18.72	16	2	410	-4.93	0.000	1.200	-	-	-	4 174.00
14:24	OW20O3200	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2240	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3190	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3210	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3220	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3250	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2160	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2165	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2185	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2190	162.45 156.28	2	6	9 377	-4.82	0.000	3.420	-	-	-	17 527.10
14:24	OW20F2205	50.15 55.01	15	1	807	-0.07	0.000	2.210	-	-	-	1 359.80
14:24	OW20F2225	4.15 4.75	55	4	170	9.45	0.000	1.710	-	-	-	2 135.10
14:24	OW20F2230	2.70 3.21	40	3	103	6.64	0.000	0.750	-	-	-	399.00
14:24	OW20L2220	67.25 67.25	1	1	673	4.43	0.000	0.120	-	-	-	151.80
14:24	OW20O3220	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2165	2.10 2.10	3	1	21	-32.04	0.000	0.010	-	-	-	2.00
14:24	OW20R2175	5.95 5.50	4	2	82	-12.84	0.000	0.060	-	-	-	57.80
14:24	OW20R2180	8.30 7.81	34	3	230	-25.62	0.000	1.430	-	-	-	372.90
14:24	OW20R2185	13.75 12.21	52	4	531	-29.05	0.000	5.040	-	-	-	1 372.80
14:24	OW20R2200	54.00 46.33	25	7	3 465	-19.22	0.010	15.810	-	-	-	14 833.90
14:24	OW20U2180	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2200	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2220	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2230	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2170	68.00 66.07	8	3	2 147	0.64	0.000	3.140	-	-	-	4 798.50
14:24	OW20X2220	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3180	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3230	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3240	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3260	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2150	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2155	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2170	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2175	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2180	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2195	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2200	77.00 81.17	5	1	974	-15.54	0.000	0.890	-	-	-	245.00
14:24	OW20F2215	15.75 16.94	54	3	470	18.54	0.000	4.640	-	-	-	2 485.70
14:24	OW20F2220	8.16 9.60	58	2	237	10.34	0.000	2.500	-	-	-	2 209.60
14:24	OW20F2235	1.22 1.52	17	2	37	9.35	0.000	0.110	-	-	-	50.90
14:24	OW20I2150	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2170	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2180	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2190	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2200	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2210	75.50 75.50	1	1	755	22.47	0.000	0.140	-	-	-	33.60
14:24	OW20I2220	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20L2170	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20L2180	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20L2190	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20L2200	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20L2210	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20L2230	41.00 41.00	1	1	410	-2.75	0.000	0.070	-	-	-	149.10
14:24	OW20O3180	102.20 102.20	2	1	1 022	-10.27	0.000	0.370	-	-	-	199.00
14:24	OW20O3190	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20O3210	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20O3230	365.10 365.10	1	1	3 651	4.43	0.000	0.670	-	-	-	824.20
14:24	OW20O3240	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20O3250	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20O3270	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2170	3.23 3.37	6	2	51	-22.35	0.000	0.060	-	-	-	11.90
14:24	OW20R2190	23.00 19.97	77	2	446	-22.45	0.000	6.270	-	-	-	3 216.00
14:24	OW20R2195	36.33 31.60	9	1	421	-18.93	0.000	0.690	-	-	-	557.60
14:24	OW20R2205	68.10 68.75	3	1	917	3.93	0.000	0.500	-	-	-	932.20
14:24	OW20R2210	108.50 99.17	5	3	2 578	10.62	0.000	2.350	-	-	-	613.00
14:24	OW20R2215	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2220	184.90 179.92	37	3	6 127	6.24	0.030	41.380	-	-	-	24 695.50
14:24	OW20R2225	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2230	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2235	321.20 321.20	1	1	3 212	3.06	0.000	0.590	-	-	-	1 049.70
14:24	OW20R2240	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2245	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2250	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2255	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2260	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2265	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2280	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2285	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2295	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2305	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2310	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2320	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2325	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2330	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2160	29.00 29.00	3	3	870	-4.82	0.000	0.480	-	-	-	541.50
14:24	OW20U2170	50.90 47.45	2	1	475	-4.41	0.000	0.170	-	-	-	373.60
14:24	OW20U2190	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2240	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2260	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2270	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2280	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2290	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2300	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2180	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2190	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2200	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2210	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2230	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2250	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2260	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20X2270	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20C3200	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20F2210	28.30 31.88	30	1	446	11.12	0.000	2.440	-	-	-	9 846.00
14:24	OW20I2160	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20I2230	21.00 22.00	2	1	220	18.60	0.000	0.080	-	-	-	33.30
14:24	OW20L2240	24.75 24.75	1	1	248	-4.88	0.000	0.050	-	-	-	50.70
14:24	OW20O3260	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2155	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2160	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2270	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2275	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2290	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2300	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20R2315	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2210	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:24	OW20U2250	- -	0	-	-	-	0.000	0.000	-	-	-	0.00
14:26	OW20I2300	- -	0	-	-	-	0.000	0.000	-	-	-	0.00

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.