Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
23.02.2012
10:44	OLYMPIC	5.79	+20.63
11:17	WILBO	1.03	+19.77
11:16	WISTIL	28.80	+12.94
11:16	BOMI	2.66	+11.30

Największe spadki
Godz	Nazwa	Wart.	Zm. %
23.02.2012
11:16	PRONOX	0.13	-7.14
11:17	FON	0.28	-12.50
11:14	RESBUD	7.70	-13.48
11:17	ATLANTIS	0.47	-14.55

Opcje

Czas	Walor	Kurs ------ Śr. kurs	Il. tr.	Śr. wol/tr	Śr. obr/tr [tys]	Śr. zm. ceny	Udział % w obr rynku	Udział % w obr sekt.	Wol/il. akcji całość	Wol/il. akcji w obrocie	Cena 1%-ta zmiany
10:25	OW20C2150	- -	0	-	-	-	0.000	-	-	-	0.00
11:18	OW20C2160	732.00 732.00	1	1	7 320	-0.25	8.870	-	-	-	29 280.00
10:25	OW20C2170	- -	0	-	-	-	0.000	-	-	-	0.00
11:12	OW20C2180	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20C2190	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20C2200	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20C2210	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20C2220	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20C2230	62.95 59.11	7	2	1 267	-9.62	10.800	-	-	-	2 364.40
11:21	OW20C2240	16.35 17.42	35	2	403	-7.59	17.180	-	-	-	1 064.20
11:21	OW20C2250	3.48 3.68	23	2	91	-8.68	2.550	-	-	-	153.60
11:21	OW20C2260	1.19 1.02	6	2	19	-10.53	0.140	-	-	-	25.70
11:21	OW20C2270	0.36 0.39	3	3	12	-32.76	0.040	-	-	-	0.90
11:21	OW20C2280	0.19 0.19	1	1	2	-40.63	0.000	-	-	-	0.10
08:30	OW20C2290	- -	0	-	-	-	0.000	-	-	-	0.00
08:30	OW20C2300	- -	0	-	-	-	0.000	-	-	-	0.00
09:06	OW20C2310	- -	0	-	-	-	0.000	-	-	-	0.00
08:30	OW20C2320	- -	0	-	-	-	0.000	-	-	-	0.00
09:06	OW20C2330	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2150	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2160	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2170	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2180	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2190	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2200	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2210	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2220	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2230	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2240	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20F2250	42.84 42.84	4	3	1 392	-0.72	6.780	-	-	-	7 735.00
11:21	OW20F2260	20.00 20.00	1	1	200	-6.50	0.240	-	-	-	30.80
11:21	OW20F2270	11.00 10.99	5	1	110	1.10	0.670	-	-	-	458.00
11:19	OW20F2280	5.70 6.35	5	2	140	11.60	0.850	-	-	-	3 880.60
11:21	OW20F2290	3.69 3.71	4	9	315	-6.78	1.540	-	-	-	173.00
10:25	OW20F2300	2.70 2.70	1	3	81	-9.40	0.100	-	-	-	8.60
10:25	OW20F2310	2.13 2.09	3	5	98	-5.00	0.350	-	-	-	92.10
10:25	OW20F2320	- -	0	-	-	-	0.000	-	-	-	0.00
10:25	OW20F2330	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2150	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2160	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2170	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2180	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2190	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2200	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2210	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2220	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2230	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2240	105.00 105.00	1	1	1 050	5.53	1.280	-	-	-	189.90
11:21	OW20I2250	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2260	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2270	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20I2280	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2170	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2180	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2190	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2200	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2210	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2220	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2230	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2240	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20L2250	98.30 98.30	1	1	983	1.13	1.200	-	-	-	869.90
10:25	OW20L2260	- -	0	-	-	-	0.000	-	-	-	0.00
10:25	OW20L2270	- -	0	-	-	-	0.000	-	-	-	0.00
11:17	OW20O2150	- -	0	-	-	-	0.000	-	-	-	0.00
11:17	OW20O2160	0.80 0.80	3	2	16	-3.61	0.060	-	-	-	13.30
10:17	OW20O2170	0.90 0.93	4	2	16	-6.06	0.080	-	-	-	7.20
11:18	OW20O2180	1.00 1.03	6	6	57	-5.50	0.410	-	-	-	41.00
11:21	OW20O2190	1.55 1.65	4	3	45	-1.79	0.220	-	-	-	23.50
11:21	OW20O2200	1.90 1.84	4	4	64	-17.49	0.310	-	-	-	17.40
11:21	OW20O2210	3.50 3.89	16	7	287	-3.23	5.590	-	-	-	354.90
11:21	OW20O2220	8.68 7.94	20	2	175	-4.68	4.250	-	-	-	831.90
11:21	OW20O2230	29.91 29.29	21	2	474	-3.62	12.130	-	-	-	6 302.70
11:21	OW20O2240	79.00 79.06	9	2	1 845	-5.37	20.220	-	-	-	3 046.40
11:21	OW20O2250	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2260	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2270	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2280	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2290	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2300	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2310	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2320	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20O2330	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2150	2.95 3.31	3	4	121	6.09	0.440	-	-	-	66.80
11:21	OW20R2160	- -	0	-	-	-	0.000	-	-	-	0.00
11:19	OW20R2170	- -	0	-	-	-	0.000	-	-	-	0.00
11:18	OW20R2180	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2190	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2200	19.95 19.95	1	8	1 596	1.58	1.940	-	-	-	1 010.10
11:21	OW20R2210	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2220	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2230	92.00 92.00	1	1	920	8.81	1.120	-	-	-	104.40
11:21	OW20R2240	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2250	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2260	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2270	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2280	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2290	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2300	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2310	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2320	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20R2330	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2150	9.57 9.57	1	5	479	6.10	0.580	-	-	-	78.40
11:21	OW20U2160	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2170	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2180	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2190	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2200	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2210	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2220	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2230	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2240	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2250	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2260	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2270	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20U2280	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2170	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2180	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2190	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2200	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2210	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2220	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2230	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2240	- -	0	-	-	-	0.000	-	-	-	0.00
11:21	OW20X2250	- -	0	-	-	-	0.000	-	-	-	0.00
10:25	OW20X2260	- -	0	-	-	-	0.000	-	-	-	0.00
10:25	OW20X2270	- -	0	-	-	-	0.000	-	-	-	0.00

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.