Bank Pekao

Obligacje

Rodzaje statystyk Wersja pełna statystyk
Data
Czy pakietowe
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
DS1013
 - - - - - 100.85
100.85		 0.000 - -
DS1015
 10 14 380 14 1 065.16 918.32 104.30
104.70		 0.003 - 1 437 970.80
DS1017
 2 87 303 85 1 027.09 921.98 100.20
101.20		 0.004 - 249 436.71
DS1019
 - - - - - 100.50
100.50		 0.000 - -
DS1020
 11 6 931 7 1 003.19 917.43 98.50
98.61		 0.002 - 762 421.30
DS1021
 4 6 736 7 1 036.25 927.01 100.90
101.76		 0.001 - 39 621.50
IZ0816
 2 12 938 10 1 293.80 1 150.05 102.15
103.50		 0.001 - 431 266.67
IZ0823
 - - - - - 98.25
98.25		 0.000 - -
OK0113
 22 26 283 27 960.51 900.01 95.90
96.14		 0.013 - -
OK0114
 18 39 350 43 917.50 901.09 91.58
92.00		 0.016 - 35 415 400.00
OK0712
 8 37 534 38 981.29 901.01 98.05
98.20		 0.007 - 2 502 293.33
OK0713
 20 14 199 15 940.34 899.40 93.90
94.30		 0.006 - 28 398 230.00
OK1012
 12 19 166 20 970.43 900.24 97.02
97.05		 0.005 - 7 666 423.33
PS0412
 2 49 887 48 1 039.32 937.25 100.00
100.00		 0.002 - 498 873.60
PS0413
 - - - - - 100.85
100.85		 0.000 - -
PS0414
 11 10 491 10 1 068.57 947.62 102.04
102.12		 0.003 - 2 885 139.00
PS0415
 6 13 866 13 1 066.61 945.18 102.05
102.21		 0.002 - 4 159 762.00
PS0416
 - - - - - 100.11
100.11		 0.000 - -
PS1016
 5 3 825 4 1 006.60 915.74 98.80
99.40		 0.000 - 1 912 543.00
TZ0213
 2 11 394 114 100.38 0.28 100.00
100.15		 0.001 - 455 741.80
Nazwa Il. trans. Śr obrót/ trans. Śr wol./ trans. Śr. cena Śr. zmiana ceny Min/Max Udział % w obr giełdy Wol/il akcji w obrocie Cena 1%-ta zmiany
TZ0214
 9 78 119 781 100.08 0.08 99.80
100.20		 0.016 - 7 030 677.20
TZ0215
 2 4 016 40 100.39 0.22 100.10
100.10		 0.000 - 114 735.71
TZ0512
 2 57 302 565 101.42 1.52 99.90
99.90		 0.003 - -
TZ0513
 1 1 016 10 101.59 1.49 100.10
100.15		 0.000 - 20 318.00
TZ0514
 5 8 137 80 101.46 1.56 99.75
100.15		 0.001 - 162 741.24
TZ0812
 4 11 041 110 100.37 0.27 100.10
100.10		 0.001 - -
TZ0813
 4 15 141 151 100.27 0.07 99.98
100.01		 0.001 - 318 760.89
TZ0814
 2 2 110 21 100.46 0.26 100.17
100.20		 0.000 - 140 644.00
TZ1112
 1 3 253 32 101.65 1.46 100.19
100.19		 0.000 - -
TZ1113
 4 43 620 431 101.27 1.47 99.80
100.20		 0.004 - 436 204.70
TZ1114
 7 4 965 49 101.33 1.15 99.80
100.18		 0.001 - 1 158 532.33
WS0429
 - - - - - 101.00
101.00		 0.000 - -
WS0437
 - - - - - 93.00
93.00		 0.000 - -
WS0922
 3 47 360 46 1 037.09 922.77 100.70
101.75		 0.003 - 405 945.60
WZ0115
 4 34 948 35 1 005.71 905.21 100.05
100.20		 0.003 - 13 979 301.00
WZ0117
 - - - - - 99.37
99.37		 0.000 - -
WZ0118
 2 31 096 32 987.18 896.15 98.00
98.70		 0.001 - 56 029.32
WZ0121
 1 4 876 5 975.23 901.26 97.11
97.40		 0.000 - 16 253.83