Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
25.05.2012
12:14	BIOTON	0.08	+14.29
12:14	ORCOGROUP	11.35	+10.73
10:04	INTERBUD	4.92	+9.82
12:10	ATMGRUPA	0.91	+9.64

Największe spadki
Godz	Nazwa	Wart.	Zm. %
25.05.2012
12:12	INTAKUS	0.19	-9.52
12:14	KCI	0.45	-10.00
12:12	IFCAPITAL	5.05	-10.30
12:13	ONE2ONE	0.60	-11.76

Kontrakty

Rodzaje statystyk		Wersja pełna statystyk
Data
Czy pakietowe

Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany

FACPH12	7	15 344	3	53.71	-1.54	53.30 54.45	0.001	-	596 722.22
FACPM12	-	-	-	-	-	54.20 54.20	0.000	-	-
FACPU12	4	5 428	1	54.28	0.52	53.50 55.00	0.000	-	23 344.09
FCDRH12	19	3 754	6	5.99	-0.99	5.93 6.04	0.001	-	36 023.23
FCDRM12	6	6 216	10	6.02	-1.15	6.00 6.09	0.000	-	32 433.04
FCDRU12	-	-	-	-	-	5.94 5.94	0.000	-	-
FCHFH12	32	66 200	2	347.28	-0.22	346.15 348.60	0.026	-	6 052 545.71
FCHFJ12	5	48 694	1	347.81	0.00	347.40 348.00	0.003	-	2 028 916.67
FCHFM12	15	55 824	2	348.90	-0.14	348.40 350.00	0.010	-	3 220 634.62
FCHFU12	4	35 053	1	350.53	-0.19	349.40 351.00	0.002	-	1 274 636.36
FCHFZ12	3	35 283	1	352.83	0.52	351.01 353.10	0.001	-	252 023.81
FEURH12	103	45 627	1	419.61	-0.21	417.50 421.98	0.058	-	12 367 436.84
FEURJ12	-	-	-	-	-	420.00 421.20	0.000	-	0.00
FEURM12	3	42 055	1	420.55	-0.28	420.50 420.66	0.002	-	485 253.85
FEURU12	2	42 141	1	421.41	-0.47	421.41 423.40	0.001	-	179 323.40
FEURZ12	3	42 239	1	422.39	-1.44	421.60 428.55	0.002	-	109 239.66
FGPWH12	12	6 818	2	40.91	-1.85	40.28 41.45	0.001	-	56 037.67
FGPWM12	1	4 032	1	40.32	-5.46	40.32 42.65	0.000	-	738.46
FGPWU12	3	3 943	1	39.43	-0.93	39.15 39.94	0.000	-	33 797.14
FGTCH12	64	971	1	8.88	-5.53	8.61 9.44	0.001	-	14 249.08
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FGTCM12	6	1 587	2	8.66	-11.72	8.59 9.81	0.000	-	856.98
FGTCU12	-	-	-	-	-	11.61 11.61	0.000	-	-
FJSWH12	7	10 601	1	106.01	-0.46	105.20 107.00	0.001	-	60 827.87
FJSWM12	2	10 575	1	105.75	-1.63	105.00 106.50	0.000	-	9 077.25
FJSWU12	-	-	-	-	-	103.00 103.00	0.000	-	-
FKERH12	-	-	-	-	-	72.30 72.30	0.000	-	-
FKERM12	-	-	-	-	-	71.55 74.70	0.000	-	0.00
FKERU12	-	-	-	-	-	72.70 75.85	0.000	-	0.00
FKGHH12	1 986	17 336	1	139.67	1.95	136.65 143.55	0.422	-	7 263 488.40
FKGHM12	24	14 578	1	139.94	2.90	136.00 142.70	0.004	-	70 965.52
FKGHU12	18	12 665	1	126.65	2.51	123.60 129.40	0.003	-	52 165.90
FLTSH12	168	4 450	2	27.49	0.37	27.00 28.03	0.009	-	1 024 158.90
FLTSM12	6	3 209	1	27.50	0.84	27.27 27.75	0.000	-	10 938.64
FLTSU12	3	11 308	4	28.27	4.13	27.15 28.35	0.000	-	29 757.89
FLWBH12	4	12 984	1	129.84	2.24	127.55 131.40	0.001	-	120 779.07
FLWBM12	4	28 585	2	127.04	-0.75	127.00 128.00	0.001	-	243 276.60
FLWBU12	1	132 500	10	132.50	1.92	130.00 132.50	0.002	-	288 043.48
FOILH12	138	928	3	2.76	0.36	2.62 3.00	0.002	-	32 020.75
FOILM12	15	1 121	4	2.80	2.19	2.67 2.91	0.000	-	6 592.55
FOILU12	-	-	-	-	-	2.75 2.75	0.000	-	-
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FPBGH12	34	9 031	1	68.24	-14.70	61.90 79.05	0.004	-	13 568.71
FPBGM12	3	7 092	1	70.92	-11.41	63.55 79.65	0.000	-	1 032.27
FPBGU12	1	19 650	3	65.50	-18.38	65.50 80.25	0.000	-	1 069.10
FPEOH12	130	16 439	1	157.14	-1.54	152.15 162.30	0.026	-	457 624.20
FPEOM12	3	15 305	1	153.05	-3.13	150.95 158.00	0.001	-	10 294.84
FPEOU12	1	16 050	1	160.50	1.90	155.85 160.50	0.000	-	15 285.71
FPGEH12	379	9 006	5	19.55	-6.24	19.25 21.14	0.042	-	646 482.58
FPGEM12	20	3 464	2	19.79	-3.70	19.50 20.65	0.001	-	31 631.05
FPGEU12	16	2 520	1	19.20	-3.47	18.90 19.89	0.000	-	20 569.39
FPGNH12	30	3 847	1	3.72	-0.27	3.68 3.76	0.001	-	213 740.74
FPGNM12	-	-	-	-	-	3.79 3.79	0.000	-	-
FPGNU12	-	-	-	-	-	3.81 3.86	0.000	-	0.00
FPKNH12	1 185	5 230	1	36.33	-1.44	35.13 37.44	0.076	-	1 918 866.87
FPKNM12	21	4 337	1	36.43	-0.98	35.60 37.68	0.001	-	37 630.99
FPKNU12	44	3 486	1	34.86	-0.43	33.82 36.47	0.002	-	75 566.01
FPKOH12	2 355	4 919	1	35.05	-2.01	33.85 36.20	0.142	-	2 464 688.09
FPKOM12	40	3 522	1	35.22	-2.00	34.20 36.18	0.002	-	34 962.28
FPKOU12	39	3 529	1	34.41	-3.18	33.44 35.69	0.002	-	26 722.52
FPZUH12	71	37 338	1	339.87	-0.62	336.20 344.00	0.032	-	1 815 756.85
FPZUM12	-	-	-	-	-	342.00 342.00	0.000	-	-
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FPZUU12	-	-	-	-	-	340.00 340.00	0.000	-	-
FTPEH12	25	11 392	2	5.37	-3.94	5.30 5.53	0.003	-	69 291.97
FTPEM12	3	5 430	1	5.43	0.00	5.38 5.43	0.000	-	17 706.52
FTPEU12	1	37 660	7	5.38	-0.19	5.38 5.39	0.000	-	198 210.53
FTPSH12	152	5 335	3	17.11	1.54	16.80 17.32	0.010	-	911 111.24
FTPSM12	86	6 170	4	16.43	3.59	16.07 16.60	0.007	-	179 277.36
FTPSU12	3	1 618	1	16.18	1.51	15.94 16.49	0.000	-	-
FTVNH12	37	1 209	1	11.47	3.80	11.17 11.79	0.001	-	14 106.31
FTVNM12	3	1 155	1	11.55	2.67	11.45 11.65	0.000	-	973.31
FTVNU12	-	-	-	-	-	11.60 12.21	0.000	-	0.00
FUSDH12	2 381	46 425	1	316.36	-1.17	311.30 318.80	1.354	-	43 178 434.38
FUSDJ12	10	40 799	1	313.84	-1.93	312.00 320.00	0.005	-	171 423.95
FUSDM12	84	32 471	1	317.16	-1.20	313.00 320.63	0.033	-	1 095 404.02
FUSDU12	4	31 723	1	317.23	-1.48	314.90 320.05	0.002	-	57 677.73
FUSDZ12	7	31 889	1	318.89	-1.03	316.00 321.60	0.003	-	115 661.14
FW20H12	44 302	77 989	3	2 347.74	-1.06	2 318.00 2 394.00	42.324	-	1 637 479 668.25
FW20M12	1 226	47 343	2	2 354.69	-1.02	2 325.00 2 397.00	0.711	-	29 314 646.46
FW20U12	244	40 692	2	2 325.23	-0.76	2 292.00 2 365.00	0.122	-	4 939 676.62
FW20Z12	99	47 509	2	2 316.92	-1.58	2 299.00 2 371.00	0.058	-	2 218 561.32
FW40H12	270	26 342	1	2 461.04	-0.68	2 430.00 2 501.00	0.087	-	7 991 460.67
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FW40M12	6	24 872	1	2 487.17	1.06	2 450.00 2 563.00	0.002	-	331 622.22
FW40U12	-	-	-	-	-	2 530.00 2 570.00	0.000	-	0.00
MW20	34	1 673	7	235.09	-0.22	225.10 238.70	0.001	-	32 695.91
OW20C2150	-	-	-	-	-	802.25 865.50	0.000	-	0.00
OW20C2160	1	7 320	1	732.00	-4.43	702.80 765.90	0.000	-	888.35
OW20C2170	-	-	-	-	-	603.20 666.20	0.000	-	0.00
OW20C2180	-	-	-	-	-	503.30 566.90	0.000	-	0.00
OW20C2190	-	-	-	-	-	404.80 467.70	0.000	-	0.00
OW20C2200	1	3 350	1	335.00	-9.13	335.00 368.65	0.000	-	366.92
OW20C2210	3	17 372	7	260.58	-3.67	208.70 270.50	0.001	-	2 280.74
OW20C2220	24	6 128	4	138.74	-20.49	129.40 185.65	0.002	-	5 913.43
OW20C2230	108	2 230	3	74.55	-19.01	51.50 110.00	0.003	-	5 926.46
OW20C2240	394	664	3	22.19	-34.83	12.00 43.40	0.003	-	4 039.27
OW20C2250	396	214	4	4.88	-49.17	1.85 11.90	0.001	-	1 047.69
OW20C2260	127	112	6	1.85	-21.61	0.76 2.90	0.000	-	247.69
OW20C2270	29	65	7	0.95	-12.84	0.28 1.20	0.000	-	25.24
OW20C2280	6	15	4	0.43	-28.33	0.19 0.62	0.000	-	1.36
OW20C2290	7	14	4	0.39	-26.42	0.19 0.80	0.000	-	1.54
OW20C2300	4	2	1	0.24	0.00	0.01 0.35	0.000	-	0.38
OW20C2310	6	9	4	0.25	127.27	0.14 0.30	0.000	-	0.33
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20C2320	1	18	9	0.20	233.33	0.06 0.21	0.000	-	0.11
OW20C2330	6	10	5	0.18	500.00	0.03 0.25	0.000	-	0.08
OW20F2150	1	8 350	1	835.00	-4.01	807.25 869.85	0.000	-	1 159.72
OW20F2160	-	-	-	-	-	709.35 772.45	0.000	-	0.00
OW20F2170	-	-	-	-	-	612.15 675.40	0.000	-	0.00
OW20F2180	-	-	-	-	-	516.00 578.70	0.000	-	0.00
OW20F2190	-	-	-	-	-	421.45 482.95	0.000	-	0.00
OW20F2200	-	-	-	-	-	331.60 392.75	0.000	-	0.00
OW20F2210	-	-	-	-	-	248.50 307.30	0.000	-	0.00
OW20F2220	1	1 879	1	187.90	-18.71	187.90 231.15	0.000	-	100.43
OW20F2230	-	-	-	-	-	101.95 160.70	0.000	-	0.00
OW20F2240	8	1 855	2	87.30	-14.70	64.85 102.35	0.000	-	455.54
OW20F2250	21	996	2	42.70	-20.63	33.30 62.35	0.000	-	549.20
OW20F2260	14	346	2	23.06	-15.53	15.41 32.64	0.000	-	111.17
OW20F2270	38	343	4	9.50	-36.67	7.15 15.75	0.000	-	248.81
OW20F2280	39	325	7	4.37	-47.98	3.88 8.40	0.000	-	235.31
OW20F2290	16	262	6	4.28	-11.02	3.28 5.15	0.000	-	131.82
OW20F2300	6	62	2	2.65	-21.83	2.38 3.39	0.000	-	12.47
OW20F2310	22	92	4	2.16	-10.37	1.35 2.62	0.000	-	46.18
OW20F2320	3	17	1	1.30	-0.76	1.01 1.60	0.000	-	2.61
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20F2330	7	33	3	1.10	-40.22	1.00 1.67	0.000	-	5.07
OW20I2150	-	-	-	-	-	758.95 822.05	0.000	-	0.00
OW20I2160	-	-	-	-	-	667.35 729.60	0.000	-	0.00
OW20I2170	-	-	-	-	-	577.80 639.50	0.000	-	0.00
OW20I2180	-	-	-	-	-	489.85 551.15	0.000	-	0.00
OW20I2190	-	-	-	-	-	404.65 467.10	0.000	-	0.00
OW20I2200	-	-	-	-	-	322.00 381.55	0.000	-	0.00
OW20I2210	-	-	-	-	-	252.40 309.65	0.000	-	0.00
OW20I2220	-	-	-	-	-	187.45 239.70	0.000	-	0.00
OW20I2230	-	-	-	-	-	134.10 177.30	0.000	-	0.00
OW20I2240	2	1 066	1	106.60	-14.62	90.85 124.85	0.000	-	78.30
OW20I2250	1	662	1	66.20	-20.72	66.20 83.50	0.000	-	31.95
OW20I2260	2	474	1	47.37	-9.94	33.59 49.74	0.000	-	26.21
OW20I2270	1	250	1	25.00	-18.11	19.05 30.53	0.000	-	6.65
OW20I2280	1	123	1	12.30	-33.15	12.30 18.40	0.000	-	3.71
OW20L2170	-	-	-	-	-	587.80 649.80	0.000	-	0.00
OW20L2180	-	-	-	-	-	504.95 566.30	0.000	-	0.00
OW20L2190	-	-	-	-	-	424.95 485.35	0.000	-	0.00
OW20L2200	-	-	-	-	-	345.05 404.10	0.000	-	0.00
OW20L2210	-	-	-	-	-	277.10 336.25	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20L2220	-	-	-	-	-	210.65 268.20	0.000	-	0.00
OW20L2230	-	-	-	-	-	162.35 206.20	0.000	-	0.00
OW20L2240	-	-	-	-	-	120.10 155.10	0.000	-	0.00
OW20L2250	3	873	1	87.27	-23.85	78.70 114.60	0.000	-	83.56
OW20L2260	2	718	1	71.78	-4.48	54.05 73.30	0.000	-	51.12
OW20L2270	-	-	-	-	-	38.67 53.40	0.000	-	0.00
OW20O2150	48	109	9	1.15	310.71	0.26 1.70	0.000	-	39.53
OW20O2160	89	59	6	0.97	185.29	0.31 1.31	0.000	-	57.56
OW20O2170	80	114	11	1.02	251.72	0.29 1.64	0.000	-	73.18
OW20O2180	59	52	5	1.06	65.63	0.40 1.34	0.000	-	63.36
OW20O2190	72	103	7	1.56	43.12	0.99 2.00	0.000	-	324.61
OW20O2200	86	62	4	1.76	5.39	1.33 2.30	0.000	-	319.62
OW20O2210	229	143	4	3.51	10.38	2.35 4.70	0.000	-	3 254.46
OW20O2220	324	229	3	6.73	-1.17	5.00 9.61	0.001	-	3 923.04
OW20O2230	329	803	3	24.28	1.12	17.20 34.90	0.003	-	8 958.44
OW20O2240	116	1 618	2	72.76	10.83	50.70 90.30	0.002	-	5 019.41
OW20O2250	9	8 250	7	125.84	-10.66	116.30 179.90	0.001	-	2 678.46
OW20O2260	2	12 417	6	225.76	-3.21	221.85 296.00	0.000	-	923.18
OW20O2270	-	-	-	-	-	331.65 395.35	0.000	-	0.00
OW20O2280	4	13 283	3	442.75	2.77	421.00 495.00	0.001	-	3 565.77
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20O2290	-	-	-	-	-	530.35 594.75	0.000	-	0.00
OW20O2300	-	-	-	-	-	629.70 694.45	0.000	-	0.00
OW20O2310	-	-	-	-	-	729.25 794.15	0.000	-	0.00
OW20O2320	-	-	-	-	-	828.80 893.85	0.000	-	0.00
OW20O2330	-	-	-	-	-	928.45 993.60	0.000	-	0.00
OW20R2150	23	90	3	3.13	17.67	2.75 3.37	0.000	-	156.76
OW20R2160	3	38	1	3.80	2.43	3.50 4.03	0.000	-	20.12
OW20R2170	1	56	1	5.57	9.65	4.83 5.61	0.000	-	5.34
OW20R2180	2	64	1	6.37	-6.60	6.37 7.06	0.000	-	19.30
OW20R2190	34	323	3	9.97	4.73	8.45 11.50	0.000	-	1 066.18
OW20R2200	33	2 391	11	21.80	22.96	15.95 22.70	0.001	-	26 928.26
OW20R2210	18	1 794	6	30.18	-1.85	26.00 35.99	0.000	-	1 895.20
OW20R2220	6	2 936	5	55.05	3.87	46.94 62.65	0.000	-	4 144.56
OW20R2230	5	2 458	3	87.79	8.45	70.00 92.00	0.000	-	1 000.04
OW20R2240	1	12 150	10	121.50	0.37	119.85 145.75	0.000	-	595.59
OW20R2250	-	-	-	-	-	170.95 212.60	0.000	-	0.00
OW20R2260	2	24 200	10	242.00	-0.37	242.00 293.20	0.001	-	2 337.04
OW20R2270	-	-	-	-	-	329.05 386.95	0.000	-	0.00
OW20R2280	-	-	-	-	-	420.85 482.10	0.000	-	0.00
OW20R2290	-	-	-	-	-	515.70 578.70	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20R2300	-	-	-	-	-	612.75 676.65	0.000	-	0.00
OW20R2310	-	-	-	-	-	710.20 774.30	0.000	-	0.00
OW20R2320	-	-	-	-	-	807.50 872.20	0.000	-	0.00
OW20R2330	-	-	-	-	-	906.50 971.00	0.000	-	0.00
OW20U2150	1	479	5	9.57	8.63	8.06 9.57	0.000	-	127.60
OW20U2160	-	-	-	-	-	12.44 14.82	0.000	-	0.00
OW20U2170	-	-	-	-	-	19.47 22.51	0.000	-	0.00
OW20U2180	-	-	-	-	-	28.16 31.80	0.000	-	0.00
OW20U2190	2	368	1	36.81	-13.53	36.62 43.87	0.000	-	241.38
OW20U2200	3	663	1	49.71	-8.28	48.26 58.45	0.000	-	253.64
OW20U2210	-	-	-	-	-	76.10 86.10	0.000	-	0.00
OW20U2220	-	-	-	-	-	103.90 118.40	0.000	-	0.00
OW20U2230	-	-	-	-	-	141.20 162.35	0.000	-	0.00
OW20U2240	-	-	-	-	-	186.20 216.35	0.000	-	0.00
OW20U2250	-	-	-	-	-	242.00 279.65	0.000	-	0.00
OW20U2260	-	-	-	-	-	308.30 353.60	0.000	-	0.00
OW20U2270	-	-	-	-	-	383.40 436.30	0.000	-	0.00
OW20U2280	-	-	-	-	-	468.45 526.00	0.000	-	0.00
OW20X2170	-	-	-	-	-	31.36 34.68	0.000	-	0.00
OW20X2180	5	3 833	10	39.92	-12.65	37.40 47.92	0.000	-	3 943.11
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20X2190	-	-	-	-	-	58.30 64.05	0.000	-	0.00
OW20X2200	-	-	-	-	-	75.60 80.25	0.000	-	0.00
OW20X2210	-	-	-	-	-	94.90 108.40	0.000	-	0.00
OW20X2220	1	6 195	5	123.90	-5.96	123.90 138.10	0.000	-	1 285.27
OW20X2230	-	-	-	-	-	165.80 185.90	0.000	-	0.00
OW20X2240	-	-	-	-	-	210.75 239.75	0.000	-	0.00
OW20X2250	-	-	-	-	-	266.30 299.35	0.000	-	0.00
OW20X2260	-	-	-	-	-	322.85 365.90	0.000	-	0.00
OW20X2270	-	-	-	-	-	397.15 446.65	0.000	-	0.00

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.