Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
23.02.2012
10:44	OLYMPIC	5.79	+20.63
11:26	WILBO	1.01	+17.44
11:24	WISTIL	28.80	+12.94
11:26	BOMI	2.64	+10.46

Największe spadki
Godz	Nazwa	Wart.	Zm. %
23.02.2012
11:26	PRONOX	0.13	-7.14
11:27	FON	0.29	-9.38
11:24	RESBUD	7.70	-13.48
11:27	ATLANTIS	0.47	-14.55

Kontrakty

Rodzaje statystyk		Wersja pełna statystyk
Data
Czy pakietowe

Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany

FACPH12	6	16 087	3	53.62	-1.70	53.30 53.90	0.002	-	70 452.55
FACPM12	-	-	-	-	-	54.20 54.20	0.000	-	-
FACPU12	4	5 428	1	54.28	0.52	53.50 55.00	0.000	-	23 344.09
FCDRH12	10	5 338	9	6.00	-0.83	5.95 6.04	0.001	-	64 315.66
FCDRM12	3	11 027	18	6.01	-1.31	6.00 6.09	0.001	-	22 351.35
FCDRU12	-	-	-	-	-	5.94 5.94	0.000	-	-
FCHFH12	14	61 966	2	347.01	-0.29	346.15 348.40	0.019	-	8 675 300.00
FCHFJ12	-	-	-	-	-	347.80 347.80	0.000	-	-
FCHFM12	8	34 940	1	349.40	0.00	349.00 349.99	0.006	-	1 644 217.65
FCHFU12	2	35 015	1	350.15	-0.30	349.40 350.90	0.002	-	778 111.11
FCHFZ12	1	35 290	1	352.90	0.54	351.01 352.90	0.001	-	65 351.85
FEURH12	70	47 382	1	419.84	-0.15	418.10 421.98	0.073	-	165 838 450.00
FEURJ12	-	-	-	-	-	420.00 421.20	0.000	-	0.00
FEURM12	3	42 055	1	420.55	-0.28	420.50 420.66	0.003	-	485 253.85
FEURU12	2	42 141	1	421.41	-0.47	421.41 423.40	0.002	-	179 323.40
FEURZ12	-	-	-	-	-	424.40 428.55	0.000	-	0.00
FGPWH12	9	7 280	2	40.95	-1.75	40.28 41.45	0.001	-	19 674.77
FGPWM12	1	4 032	1	40.32	-5.46	40.32 42.65	0.000	-	738.46
FGPWU12	1	3 920	1	39.20	-1.51	39.20 39.20	0.000	-	2 596.03
FGTCH12	44	953	1	8.92	-5.11	8.63 9.44	0.001	-	5 121.73
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FGTCM12	4	1 946	2	8.65	-11.82	8.59 9.81	0.000	-	625.64
FGTCU12	-	-	-	-	-	11.61 11.61	0.000	-	-
FJSWH12	5	10 620	1	106.20	-0.28	106.00 107.00	0.001	-	112 978.72
FJSWM12	2	10 575	1	105.75	-1.63	105.00 106.50	0.000	-	9 077.25
FJSWU12	-	-	-	-	-	103.00 103.00	0.000	-	-
FKERH12	-	-	-	-	-	72.30 72.30	0.000	-	-
FKERM12	-	-	-	-	-	72.15 74.70	0.000	-	0.00
FKERU12	-	-	-	-	-	73.30 75.85	0.000	-	0.00
FKGHH12	1 113	17 145	1	138.68	1.23	136.65 141.80	0.421	-	20 086 694.74
FKGHM12	5	13 801	1	138.01	1.48	136.00 139.20	0.002	-	75 005.43
FKGHU12	10	12 563	1	125.63	1.68	123.60 128.00	0.003	-	34 895.83
FLTSH12	136	4 448	2	27.50	0.40	27.00 28.03	0.013	-	1 374 988.64
FLTSM12	4	3 435	1	27.48	0.77	27.27 27.69	0.000	-	34 345.00
FLTSU12	-	-	-	-	-	27.15 27.15	0.000	-	-
FLWBH12	4	12 984	1	129.84	2.24	127.55 131.40	0.001	-	120 779.07
FLWBM12	1	63 500	5	127.00	-0.78	127.00 128.00	0.001	-	81 410.26
FLWBU12	1	132 500	10	132.50	1.92	130.00 132.50	0.003	-	288 043.48
FOILH12	64	951	3	2.77	0.73	2.67 2.93	0.001	-	10 458.93
FOILM12	6	575	2	2.87	4.74	2.74 2.91	0.000	-	556.13
FOILU12	-	-	-	-	-	2.75 2.75	0.000	-	-
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FPBGH12	8	12 147	2	74.75	-6.56	72.20 79.05	0.002	-	11 105.71
FPBGM12	1	7 965	1	79.65	-0.50	77.00 79.65	0.000	-	2 090.55
FPBGU12	-	-	-	-	-	77.00 80.25	0.000	-	0.00
FPEOH12	84	16 585	1	158.31	-0.81	155.40 162.30	0.031	-	608 358.08
FPEOM12	-	-	-	-	-	158.00 158.00	0.000	-	-
FPEOU12	1	16 050	1	160.50	1.90	160.50 160.50	0.000	-	8 447.37
FPGEH12	31	4 836	2	20.82	-0.14	20.29 21.14	0.003	-	55 733.46
FPGEM12	-	-	-	-	-	20.55 20.65	0.000	-	0.00
FPGEU12	-	-	-	-	-	19.89 19.89	0.000	-	-
FPGNH12	16	3 966	1	3.73	0.00	3.69 3.76	0.001	-	-
FPGNM12	-	-	-	-	-	3.79 3.79	0.000	-	-
FPGNU12	-	-	-	-	-	3.84 3.86	0.000	-	0.00
FPKNH12	859	5 451	1	36.50	-0.98	35.13 37.44	0.103	-	1 625 882.99
FPKNM12	15	4 636	1	36.60	-0.52	35.60 37.68	0.002	-	21 527.55
FPKNU12	30	3 512	1	35.12	0.31	34.10 36.47	0.002	-	60 557.47
FPKOH12	1 393	4 977	1	35.39	-1.06	34.69 36.20	0.153	-	3 269 989.15
FPKOM12	22	3 569	1	35.69	-0.70	35.05 36.18	0.002	-	53 418.37
FPKOU12	17	3 703	1	34.97	-1.60	34.19 35.69	0.001	-	16 565.26
FPZUH12	32	36 190	1	340.61	-0.41	338.05 344.00	0.026	-	1 007 026.09
FPZUM12	-	-	-	-	-	342.00 342.00	0.000	-	-
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FPZUU12	-	-	-	-	-	340.00 340.00	0.000	-	-
FTPEH12	13	7 950	1	5.44	-2.68	5.39 5.53	0.002	-	30 397.06
FTPEM12	3	5 430	1	5.43	0.00	5.43 5.43	0.000	-	-
FTPEU12	-	-	-	-	-	5.39 5.39	0.000	-	-
FTPSH12	117	4 646	3	17.09	1.42	16.80 17.32	0.012	-	399 672.79
FTPSM12	65	5 092	3	16.39	3.34	16.07 16.60	0.007	-	194 705.29
FTPSU12	3	1 618	1	16.18	1.51	15.94 16.49	0.000	-	-
FTVNH12	20	1 249	1	11.35	2.71	11.17 11.58	0.001	-	5 202.29
FTVNM12	2	1 150	1	11.50	2.22	11.45 11.55	0.000	-	861.42
FTVNU12	-	-	-	-	-	11.60 12.21	0.000	-	0.00
FUSDH12	1 529	45 751	1	317.39	-0.85	315.80 318.80	1.542	-	99 932 390.00
FUSDJ12	2	47 555	2	317.03	-0.93	316.50 320.00	0.002	-	161 203.39
FUSDM12	48	31 877	1	318.77	-0.69	316.92 320.63	0.034	-	2 593 372.88
FUSDU12	2	31 951	1	319.51	-0.77	319.50 319.51	0.001	-	82 988.31
FUSDZ12	3	32 114	1	321.14	-0.33	320.81 321.60	0.002	-	224 048.84
FW20H12	26 248	77 505	3	2 360.05	-0.55	2 328.00 2 394.00	44.843	-	1 203 752 792.90
FW20M12	737	48 181	2	2 367.30	-0.49	2 334.00 2 397.00	0.783	-	21 136 636.90
FW20U12	128	43 738	2	2 342.44	-0.02	2 304.00 2 365.00	0.123	-	3 757 335.57
FW20Z12	38	34 480	1	2 339.71	-0.61	2 310.00 2 371.00	0.029	-	963 411.76
FW40H12	190	26 350	1	2 466.29	-0.47	2 434.00 2 501.00	0.110	-	3 452 806.90
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
FW40M12	5	24 946	1	2 494.60	1.37	2 466.00 2 563.00	0.003	-	623 650.00
FW40U12	-	-	-	-	-	2 553.00 2 570.00	0.000	-	0.00
MW20	21	2 036	9	236.20	0.25	232.00 238.70	0.001	-	27 942.87
OW20C2150	-	-	-	-	-	853.90 865.50	0.000	-	0.00
OW20C2160	-	-	-	-	-	754.35 765.90	0.000	-	0.00
OW20C2170	-	-	-	-	-	654.70 666.20	0.000	-	0.00
OW20C2180	-	-	-	-	-	555.15 566.90	0.000	-	0.00
OW20C2190	-	-	-	-	-	456.25 467.70	0.000	-	0.00
OW20C2200	-	-	-	-	-	357.10 368.65	0.000	-	0.00
OW20C2210	3	17 372	7	260.58	-3.67	258.15 270.50	0.001	-	14 975.57
OW20C2220	6	5 021	3	177.21	1.55	141.65 185.65	0.001	-	1 599.89
OW20C2230	48	3 372	4	86.55	-5.98	61.20 110.00	0.004	-	4 982.76
OW20C2240	217	900	3	26.84	-21.17	17.25 43.40	0.004	-	3 960.10
OW20C2250	279	260	5	5.62	-41.46	3.44 11.90	0.002	-	1 149.52
OW20C2260	90	142	7	2.07	-12.29	0.99 2.90	0.000	-	246.76
OW20C2270	25	73	8	0.98	-10.09	0.52 1.20	0.000	-	35.09
OW20C2280	4	21	5	0.43	-28.33	0.40 0.60	0.000	-	2.48
OW20C2290	6	15	4	0.38	-28.30	0.30 0.40	0.000	-	2.66
OW20C2300	2	2	1	0.18	-25.00	0.01 0.35	0.000	-	0.12
OW20C2310	1	3	1	0.30	172.73	0.14 0.30	0.000	-	0.03
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20C2320	1	18	9	0.20	233.33	0.06 0.21	0.000	-	0.07
OW20C2330	3	12	7	0.16	433.33	0.03 0.20	0.000	-	0.06
OW20F2150	1	8 350	1	835.00	-4.01	835.00 869.85	0.000	-	2 082.29
OW20F2160	-	-	-	-	-	761.20 772.45	0.000	-	0.00
OW20F2170	-	-	-	-	-	663.95 675.40	0.000	-	0.00
OW20F2180	-	-	-	-	-	567.90 578.70	0.000	-	0.00
OW20F2190	-	-	-	-	-	472.60 482.95	0.000	-	0.00
OW20F2200	-	-	-	-	-	381.95 392.75	0.000	-	0.00
OW20F2210	-	-	-	-	-	297.65 307.30	0.000	-	0.00
OW20F2220	-	-	-	-	-	220.60 231.15	0.000	-	0.00
OW20F2230	-	-	-	-	-	148.15 160.70	0.000	-	0.00
OW20F2240	5	2 571	3	91.81	-10.30	70.05 102.35	0.000	-	407.26
OW20F2250	7	898	2	57.15	6.23	48.00 62.35	0.000	-	583.12
OW20F2260	7	465	2	27.12	-0.66	23.59 32.64	0.000	-	239.48
OW20F2270	20	276	2	14.52	-3.20	11.01 15.75	0.000	-	207.38
OW20F2280	14	70	1	6.99	-16.79	5.71 8.40	0.000	-	30.55
OW20F2290	8	307	6	4.81	0.00	3.80 5.15	0.000	-	218.51
OW20F2300	3	63	2	2.70	-20.35	2.58 3.39	0.000	-	9.29
OW20F2310	14	93	4	2.32	-3.73	2.00 2.62	0.000	-	522.77
OW20F2320	3	17	1	1.30	-0.76	1.03 1.60	0.000	-	2.42
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20F2330	6	22	2	1.20	-34.78	1.00 1.67	0.000	-	4.04
OW20I2150	-	-	-	-	-	809.80 822.05	0.000	-	0.00
OW20I2160	-	-	-	-	-	717.80 729.60	0.000	-	0.00
OW20I2170	-	-	-	-	-	627.95 639.50	0.000	-	0.00
OW20I2180	-	-	-	-	-	539.70 551.15	0.000	-	0.00
OW20I2190	-	-	-	-	-	454.70 467.10	0.000	-	0.00
OW20I2200	-	-	-	-	-	369.70 381.55	0.000	-	0.00
OW20I2210	-	-	-	-	-	297.35 309.65	0.000	-	0.00
OW20I2220	-	-	-	-	-	228.05 239.70	0.000	-	0.00
OW20I2230	-	-	-	-	-	166.75 177.30	0.000	-	0.00
OW20I2240	1	1 082	1	108.20	-13.34	108.20 124.85	0.000	-	81.11
OW20I2250	-	-	-	-	-	74.55 83.50	0.000	-	0.00
OW20I2260	2	474	1	47.37	-9.94	45.00 49.74	0.000	-	65.56
OW20I2270	1	250	1	25.00	-18.11	25.00 30.53	0.000	-	13.80
OW20I2280	-	-	-	-	-	16.15 18.40	0.000	-	0.00
OW20L2170	-	-	-	-	-	638.30 649.80	0.000	-	0.00
OW20L2180	-	-	-	-	-	552.65 566.30	0.000	-	0.00
OW20L2190	-	-	-	-	-	475.20 485.35	0.000	-	0.00
OW20L2200	-	-	-	-	-	393.15 404.10	0.000	-	0.00
OW20L2210	-	-	-	-	-	318.60 336.25	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20L2220	-	-	-	-	-	256.10 268.20	0.000	-	0.00
OW20L2230	-	-	-	-	-	194.95 206.20	0.000	-	0.00
OW20L2240	-	-	-	-	-	144.80 155.10	0.000	-	0.00
OW20L2250	1	848	1	84.80	-26.00	84.80 114.60	0.000	-	32.62
OW20L2260	2	718	1	71.78	-4.48	70.25 73.30	0.000	-	231.91
OW20L2270	-	-	-	-	-	49.76 53.40	0.000	-	0.00
OW20O2150	42	121	10	1.19	325.00	0.26 1.70	0.000	-	33.80
OW20O2160	77	64	7	0.98	188.24	0.31 1.31	0.000	-	30.61
OW20O2170	70	118	11	1.05	262.07	0.29 1.64	0.000	-	35.80
OW20O2180	40	60	6	1.07	67.19	0.40 1.34	0.000	-	21.84
OW20O2190	57	116	7	1.56	43.12	0.99 2.00	0.000	-	94.71
OW20O2200	63	59	4	1.69	1.20	1.33 2.30	0.000	-	189.16
OW20O2210	146	139	4	3.28	3.14	2.35 4.33	0.000	-	741.09
OW20O2220	239	228	4	6.29	-7.64	5.00 9.61	0.001	-	1 699.39
OW20O2230	228	810	4	22.22	-7.46	17.20 32.05	0.004	-	10 556.80
OW20O2240	65	1 470	2	64.56	-1.66	50.70 86.10	0.002	-	3 667.77
OW20O2250	8	9 056	7	124.91	-11.32	116.30 164.60	0.002	-	4 297.03
OW20O2260	2	12 417	6	225.76	-3.21	221.85 244.50	0.001	-	6 766.62
OW20O2270	-	-	-	-	-	331.65 343.25	0.000	-	0.00
OW20O2280	4	13 283	3	442.75	2.77	421.00 450.00	0.001	-	11 912.56
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20O2290	-	-	-	-	-	530.35 542.20	0.000	-	0.00
OW20O2300	-	-	-	-	-	629.70 641.75	0.000	-	0.00
OW20O2310	-	-	-	-	-	729.25 741.45	0.000	-	0.00
OW20O2320	-	-	-	-	-	828.80 841.15	0.000	-	0.00
OW20O2330	-	-	-	-	-	928.45 940.90	0.000	-	0.00
OW20R2150	13	50	2	2.95	10.90	2.75 3.20	0.000	-	59.45
OW20R2160	2	39	1	3.95	6.47	3.88 4.03	0.000	-	9.75
OW20R2170	-	-	-	-	-	4.83 5.22	0.000	-	0.00
OW20R2180	1	64	1	6.37	-6.60	6.37 6.82	0.000	-	25.58
OW20R2190	23	363	4	9.94	4.41	8.45 11.00	0.000	-	536.79
OW20R2200	28	2 691	12	21.97	23.91	15.95 22.70	0.002	-	6 018.17
OW20R2210	18	1 794	6	30.18	-1.85	26.00 32.90	0.001	-	4 620.06
OW20R2220	4	1 599	3	53.29	0.55	46.94 58.00	0.000	-	678.09
OW20R2230	3	760	1	76.02	-6.09	70.00 88.00	0.000	-	261.83
OW20R2240	1	12 150	10	121.50	0.37	119.85 121.50	0.000	-	12 272.73
OW20R2250	-	-	-	-	-	170.95 179.15	0.000	-	0.00
OW20R2260	2	24 200	10	242.00	-0.37	242.00 252.65	0.001	-	12 442.16
OW20R2270	-	-	-	-	-	329.05 338.65	0.000	-	0.00
OW20R2280	-	-	-	-	-	420.85 430.80	0.000	-	0.00
OW20R2290	-	-	-	-	-	515.70 526.90	0.000	-	0.00
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20R2300	-	-	-	-	-	612.75 624.00	0.000	-	0.00
OW20R2310	-	-	-	-	-	710.20 725.55	0.000	-	0.00
OW20R2320	-	-	-	-	-	807.50 819.40	0.000	-	0.00
OW20R2330	-	-	-	-	-	906.50 918.50	0.000	-	0.00
OW20U2150	-	-	-	-	-	8.06 8.94	0.000	-	0.00
OW20U2160	-	-	-	-	-	12.44 13.54	0.000	-	0.00
OW20U2170	-	-	-	-	-	19.47 20.63	0.000	-	0.00
OW20U2180	-	-	-	-	-	28.16 29.60	0.000	-	0.00
OW20U2190	1	370	1	37.00	-13.08	37.00 42.57	0.000	-	28.29
OW20U2200	2	735	2	48.97	-9.65	48.26 54.20	0.000	-	134.03
OW20U2210	-	-	-	-	-	76.10 79.50	0.000	-	0.00
OW20U2220	-	-	-	-	-	103.90 106.75	0.000	-	0.00
OW20U2230	-	-	-	-	-	141.20 142.70	0.000	-	0.00
OW20U2240	-	-	-	-	-	186.20 188.20	0.000	-	0.00
OW20U2250	-	-	-	-	-	242.00 244.90	0.000	-	0.00
OW20U2260	-	-	-	-	-	308.30 315.75	0.000	-	0.00
OW20U2270	-	-	-	-	-	383.40 392.15	0.000	-	0.00
OW20U2280	-	-	-	-	-	468.45 478.15	0.000	-	0.00
OW20X2170	-	-	-	-	-	31.36 33.25	0.000	-	0.00
OW20X2180	5	3 833	10	39.92	-12.65	37.40 43.67	0.000	-	4 316.10
Nazwa	Il. trans.	Śr obrót/ trans.	Śr wol./ trans.	Śr. cena	Śr. zmiana ceny	Min/Max	Udział % w obr giełdy	Wol/il akcji w obrocie	Cena 1%-ta zmiany
OW20X2190	-	-	-	-	-	59.80 62.25	0.000	-	0.00
OW20X2200	-	-	-	-	-	75.60 77.85	0.000	-	0.00
OW20X2210	-	-	-	-	-	94.90 103.75	0.000	-	0.00
OW20X2220	-	-	-	-	-	128.45 132.00	0.000	-	0.00
OW20X2230	-	-	-	-	-	165.80 170.45	0.000	-	0.00
OW20X2240	-	-	-	-	-	210.75 216.95	0.000	-	0.00
OW20X2250	-	-	-	-	-	266.30 273.65	0.000	-	0.00
OW20X2260	-	-	-	-	-	322.85 330.55	0.000	-	0.00
OW20X2270	-	-	-	-	-	397.15 405.45	0.000	-	0.00

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.