NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 10:05 | OVOSTAR | 91.00 | +12.14 |
| 10:09 | WISTIL | 20.00 | +11.11 |
| 10:04 | INTERBUD | 4.92 | +9.82 |
| 10:03 | FERRUM | 11.75 | +9.81 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 25.05.2012 | |||
| 09:38 | BYTOM | 0.46 | -8.00 |
| 10:06 | TFONE | 1.70 | -9.09 |
| 09:52 | EUROHOLD | 2.36 | -9.23 |
| 10:08 | IFCAPITAL | 5.02 | -10.83 |
Notowania waloru
| Data | Il. trans. |
Śr obrót/trans. |
Śr wol./trans. |
Śr. cena |
Śr. zmiana ceny |
Min/Max |
Udział % w obr giełdy |
Wol/il akcji w obrocie |
Cena 1%-ta zmiany |
|---|---|---|---|---|---|---|---|---|---|
| 2012-01-01 2012-12-31 |
108 174 | 18 911 | 4 855 | 3.89 | -4.66 | 3.61/4.20 | 1.230 | - | 269 166 228.11 |
| 2011-01-01 2011-12-31 |
296 685 | 19 560 | 4 928 | 3.97 | 11.20 | 3.25/4.65 | 0.961 | - | 406 109 241.46 |
| 2010-01-01 2010-12-31 |
295 129 | 16 370 | 4 591 | 3.57 | -5.80 | 3.14/3.95 | 0.897 | - | 1 665 916 837.50 |
| 2009-01-01 2009-12-31 |
236 334 | 19 101 | 5 085 | 3.76 | 4.44 | 3.03/4.60 | 1.067 | - | 1 709 955 621.08 |
| 2008-01-01 2008-12-31 |
239 677 | 19 804 | 5 193 | 3.81 | -25.29 | 2.92/5.57 | 1.017 | - | 322 790 471.08 |
| 2007-01-01 2007-12-31 |
180 373 | 23 293 | 4 918 | 4.74 | 31.67 | 3.38/6.10 | 0.732 | - | 201 649 525.48 |
| 2006-01-01 2006-12-31 |
196 222 | 19 494 | 5 590 | 3.49 | 0.58 | 3.11/4.13 | 1.056 | - | 2 040 100 305.57 |
| 2005-01-01 2005-12-31 |
57 306 | 21 128 | 6 155 | 3.43 | -2.56 | 3.13/3.71 | 0.537 | - | 1 705 332 265.66 |