Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
23.02.2012
10:44	OLYMPIC	5.79	+20.63
11:12	WILBO	1.03	+19.77
11:08	WISTIL	28.80	+12.94
11:11	BOMI	2.67	+11.72

Największe spadki
Godz	Nazwa	Wart.	Zm. %
23.02.2012
11:11	ONE2ONE	2.35	-7.84
11:12	FON	0.28	-12.50
11:11	RESBUD	7.70	-13.48
11:12	ATLANTIS	0.46	-16.36

Wszystkie spółki

ostatnie notowanie: 23.02.2012

Pełna wersja notowań

czas	nazwa	max	min	ostatni	zmiana	odniesienia	obrót
11:13	WIG	41 771.58	41 450.58	41 663.32	-0.01	41 669.41	376 284 524
11:28	WIG20	2 335.49	2 311.52	2 324.11	-0.18	2 328.36	297 218 921
11:13	mWIG40	2 461.90	2 444.36	2 461.54	+0.39	2 451.92	40 538 251
11:13	sWIG80	10 423.92	10 385.42	10 400.33	-0.20	10 420.66	20 365 671
11:13	RESPECT	2 194.39	2 178.93	2 186.41	-0.18	2 190.45	231 486 635
06:02	WIG-BANKI	-	-	-	-	5 976.42	43 890 351
06:02	WIG-BUDOW	-	-	-	-	2 861.80	7 974 586
06:02	WIG-CHEMIA	-	-	-	-	6 905.32	813 106
06:02	WIG-DEWEL	-	-	-	-	1 512.06	3 595 182
06:02	WIG-ENERG	-	-	-	-	3 841.84	133 539 078
06:02	WIG-INFO	-	-	-	-	1 231.16	4 422 115
06:02	WIG-MEDIA	-	-	-	-	2 709.85	5 332 530
06:02	WIG-PALIWA	-	-	-	-	2 625.89	22 348 569
06:02	WIG-Poland	-	-	-	-	41 244.70	369 703 898
06:02	WIG-SPOZYW	-	-	-	-	3 838.27	2 545 192
06:02	WIG-TELKOM	-	-	-	-	1 438.46	7 556 035
11:13	WIG20lev	983.20	963.08	975.25	-0.21	977.33	-
11:13	WIG20short	3 058.69	3 027.44	3 039.79	+0.12	3 036.02	-
11:13	WIGdiv	989.56	980.94	987.02	+0.56	981.55	106 003 131
11:13	WIG-Plus	886.05	883.05	883.22	-0.69	889.36	21 812 005
06:02	WIG-SUROWC	-	-	-	-	4 249.93	61 487 133
06:02	WIG-Ukrain	-	-	-	-	814.65	2 212 710

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:13	06MAGNA	0.40	0.40	0.40	0.39	0.40	0.00	211 835	84 036
11:04	08OCTAVA	3.57	3.54	3.56	3.46	3.47	-2.80	58 850	205 200
09:49	4FUNMEDIA	19.20	19.25	19.25	19.25	19.25	+0.26	1	19
11:04	ABCDATA	2.56	2.56	2.56	2.51	2.51	-1.95	3 852	9 688
11:10	ABMSOLID	2.58	2.59	2.59	2.59	2.59	+0.39	3 120	8 081
10:25	ABPL	22.63	22.64	22.64	22.64	22.64	+0.04	219	4 958
10:53	ACAUTOGAZ	21.15	-	-	-	-		-	-
11:07	ACE	6.90	6.89	6.89	6.70	6.70	-2.90	1 986	13 447
10:26	ACTION	22.80	22.80	22.80	22.80	22.80	0.00	1	23
11:13	ADVADIS	0.09	0.10	0.10	0.09	0.09	0.00	268 500	26 669
11:02	ADVGRUPA	12.21	12.11	12.14	11.43	11.47	-6.06	67	805
11:11	AGORA	12.18	12.18	12.49	12.18	12.48	+2.46	5 817	71 544
11:10	AGROTON	22.75	22.75	23.22	22.75	23.00	+1.10	12 645	288 571
10:48	AGROWILL	0.76	0.74	0.74	0.74	0.74	-2.63	130	96
11:09	ALCHEMIA	6.18	6.18	6.18	6.02	6.05	-2.10	131 069	791 580
10:40	ALMA	35.00	35.00	35.00	35.00	35.00	0.00	2	70
09:45	ALTERCO	33.50	33.50	33.50	33.50	33.50	0.00	99	3 317
10:52	AMBRA	6.37	6.39	6.40	6.39	6.40	+0.47	284	1 815
11:13	AMICA	39.50	39.50	39.55	38.40	39.50	0.00	1 364	53 170
11:11	AMREST	73.00	72.90	73.50	71.70	73.50	+0.68	4 923	356 635
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:08	ANTI	0.78	0.77	0.77	0.77	0.77	-1.28	7 300	5 621
11:12	APATOR	20.81	21.05	21.58	21.00	21.46	+3.12	31 362	670 111
10:47	APLISENS	9.00	9.00	9.00	8.75	8.82	-2.00	5 851	51 277
11:07	ARCTIC	7.30	7.29	7.57	7.29	7.50	+2.74	2 554	18 786
10:55	ARCUS	3.44	3.44	3.44	3.44	3.44	0.00	430	1 479
10:27	ARKAFRN12	135.00	-	-	-	-		-	-
10:28	ARMATURA	1.80	1.80	1.80	1.80	1.80	0.00	1 000	1 800
09:32	ARTERIA	13.46	-	-	-	-		-	-
11:09	ASBIS	2.52	2.54	2.56	2.47	2.50	-0.79	13 010	33 027
10:48	ASSECOBS	10.70	10.72	10.72	10.72	10.72	+0.19	1 000	10 720
11:13	ASSECOPOL	54.10	54.10	54.60	53.80	54.55	+0.83	31 498	1 715 518
11:06	ASSECOSEE	8.27	7.86	8.27	7.86	8.00	-3.26	5 807	47 501
10:39	ASSECOSLO	23.99	23.99	23.99	23.99	23.99	0.00	32	768
10:55	ASTARTA	64.00	63.15	64.25	63.10	64.00	0.00	2 055	130 402
09:51	ATLANTAPL	13.50	-	-	-	-		-	-
11:13	ATLANTIS	0.55	0.51	0.53	0.46	0.46	-16.36	33 562 594	16 092 835
11:11	ATLASEST	1.66	1.67	1.67	1.63	1.67	+0.60	1 909	3 120
10:57	ATM	7.70	7.73	7.77	7.50	7.70	0.00	6 650	50 625
10:57	ATMGRUPA	1.88	1.82	1.83	1.79	1.81	-3.72	18 593	33 739
11:13	ATREM	8.00	7.91	8.16	7.91	8.16	+2.00	7 336	58 834
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:10	AVIASG	37.89	38.00	38.00	35.00	36.75	-3.01	1 059	38 768
11:11	AWBUD	1.99	1.99	1.99	1.96	1.96	-1.51	270	530
11:11	AZOTYTARNOW	30.80	30.33	30.94	30.33	30.94	+0.45	1 584	48 896
10:07	B3SYSTEM	1.62	1.61	1.61	1.61	1.61	-0.62	502	808
10:55	BAKALLAND	4.69	4.69	4.69	4.69	4.69	0.00	200	938
11:04	BANKBPH	43.49	42.92	42.92	42.06	42.06	-3.29	109	4 663
11:08	BARLINEK	1.70	1.69	1.69	1.67	1.68	-1.18	18 390	30 888
11:07	BBICAPNFI	1.05	1.08	1.08	1.03	1.03	-1.90	15 674	16 227
11:10	BBIDEVNFI	0.35	0.35	0.35	0.34	0.35	0.00	156 224	54 031
11:12	BBIZENNFI	0.59	0.59	0.61	0.59	0.60	+1.69	103 442	62 279
09:36	BENEFIT	152.00	151.00	151.00	151.00	151.00	-0.66	20	3 020
10:28	BETACOM	7.30	7.45	7.45	7.30	7.30	0.00	155	1 132
11:06	BGZ	49.50	49.50	49.90	49.50	49.56	+0.12	487	24 177
11:13	BIOTON	0.11	0.10	0.11	0.10	0.11	0.00	678 283	68 665
09:18	BIPROMET	8.16	-	-	-	-		-	-
11:12	BLACKLION	1.44	1.45	1.48	1.44	1.44	0.00	15 176	21 908
11:10	BMPAG	3.26	3.28	3.33	3.19	3.30	+1.23	5 857	19 185
09:00	BNPPL	87.00	-	-	-	-		-	-
11:12	BOGDANKA	129.80	129.10	130.00	128.60	128.80	-0.77	14 486	1 877 443
11:13	BOMI	2.39	2.60	2.80	2.51	2.67	+11.72	1 260 133	3 382 841
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:13	BORYSZEW	0.82	0.81	0.81	0.79	0.81	-1.22	15 839 287	12 725 062
10:25	BOS	54.90	-	-	-	-		-	-
11:11	BOWIM	8.15	8.49	8.49	8.15	8.15	0.00	20	166
09:00	BPHFIZBI1	144.10	-	-	-	-		-	-
09:00	BPHFIZBI2	124.10	-	-	-	-		-	-
09:00	BPHFIZBI3	98.20	-	-	-	-		-	-
09:00	BPHFIZBI4	97.50	-	-	-	-		-	-
09:00	BPHFIZBI5	93.10	-	-	-	-		-	-
09:00	BPHFIZBI6	97.40	-	-	-	-		-	-
09:00	BPHFIZDS	110.00	-	-	-	-		-	-
11:09	BPHFIZSN	68.12	68.17	68.17	68.17	68.17	+0.07	30	2 045
09:00	BPHFIZSN2	79.00	-	-	-	-		-	-
11:13	BRE	295.60	298.50	300.30	297.00	298.20	+0.88	6 135	1 838 822
09:00	BSCDRUK	15.05	-	-	-	-		-	-
11:12	BUDIMEX	87.60	87.95	88.20	87.95	88.10	+0.57	1 049	92 349
11:12	BUDOPOL	0.90	0.90	0.90	0.90	0.90	0.00	21 091	18 982
09:04	BUDVARCEN	2.77	-	-	-	-		-	-
11:07	BUMECH	12.84	12.64	12.80	12.64	12.80	-0.31	80	1 023
11:04	BYTOM	0.80	0.79	0.79	0.75	0.75	-6.25	3 100	2 353
10:51	BZWBK	231.00	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:13	CALATRAVA	0.47	0.47	0.47	0.45	0.46	-2.13	2 606 685	1 208 465
10:42	CAMMEDIA	3.05	3.10	3.10	3.07	3.10	+1.64	2 100	6 477
11:04	CAPITAL	1.70	1.72	1.75	1.72	1.75	+2.94	12 441	21 579
10:53	CASHFLOW	3.05	3.05	3.05	3.05	3.05	0.00	4	12
10:47	CCC	54.00	53.50	53.50	53.50	53.50	-0.93	41	2 194
11:08	CCENERGY	0.32	0.32	0.33	0.32	0.33	+3.13	24 000	7 810
10:47	CCIINT	33.60	33.90	33.90	33.90	33.90	+0.89	219	7 424
11:13	CDRED	5.99	5.92	5.99	5.92	5.94	-0.83	88 395	526 420
11:12	CEDC	18.11	17.90	18.10	17.76	18.00	-0.61	26 635	478 244
09:00	CELTIC	17.43	17.44	17.44	17.44	17.44	+0.06	23	401
11:13	CENTKLIMA	11.51	11.76	11.76	11.76	11.76	+2.17	400	4 704
11:13	CENTROZAP	0.20	0.20	0.21	0.19	0.20	0.00	2 422 464	484 789
11:13	CEZ	139.40	139.30	139.90	139.30	139.40	0.00	189	26 345
11:10	CHEMOS	0.34	0.34	0.34	0.32	0.32	-5.88	345 427	113 875
11:12	CIECH	18.00	17.98	18.20	17.96	18.20	+1.11	9 193	166 780
11:13	CITYINTER	30.15	29.70	30.00	29.40	30.00	-0.50	7 559	224 016
11:05	COALENERG	26.50	26.49	26.49	26.49	26.49	-0.04	1	26
10:53	COGNOR	4.15	4.16	4.16	4.16	4.16	+0.24	600	2 496
11:06	COLIAN	2.97	2.95	2.95	2.95	2.95	-0.67	6 287	18 547
10:34	COMARCH	59.45	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
10:56	COMP	71.00	70.00	70.00	70.00	70.00	-1.41	315	22 050
11:12	COMPLEX	1.92	1.90	1.90	1.79	1.83	-4.69	47 000	85 885
11:11	CORMAY	15.74	15.65	15.65	15.30	15.60	-0.89	109 597	1 683 451
11:05	CPENERGIA	0.82	0.82	0.83	0.80	0.83	+1.22	20 574	16 890
11:09	CYFRPLSAT	14.14	14.16	14.25	14.12	14.20	+0.42	17 540	248 514
10:38	DEBICA	57.60	57.70	58.45	57.70	57.80	+0.35	748	43 169
10:58	DECORA	12.00	11.97	11.97	11.97	11.97	-0.25	51	610
11:00	DELKO	5.62	5.63	5.63	5.54	5.54	-1.42	5 436	30 411
10:58	DGA	2.20	-	-	-	-		-	-
10:59	DOMDEV	40.03	40.03	40.11	40.02	40.11	+0.20	188	7 535
11:08	DRAGOWSKI	0.86	0.88	0.88	0.84	0.86	0.00	147 473	125 720
09:09	DROP	14.60	14.13	14.57	14.11	14.57	-0.21	207	2 927
10:54	DROZAPOL	1.76	1.76	1.76	1.76	1.76	0.00	1 209	2 128
11:13	DSS	7.79	7.80	8.17	7.80	7.93	+1.80	107 002	856 189
11:13	DUDA	0.76	0.75	0.76	0.75	0.76	0.00	745 047	565 364
09:00	EBNTX0212		-	-	-	-		-	-
11:00	ECARD	0.26	0.26	0.26	0.26	0.26	0.00	1 260	328
10:49	ECHO	3.95	3.94	3.95	3.94	3.95	0.00	890	3 513
10:53	EDINVEST	4.00	-	-	-	-		-	-
09:32	EFEKT	8.30	8.19	8.19	8.19	8.19	-1.33	2	16
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:13	EFH	0.63	0.63	0.66	0.61	0.65	+3.17	2 872 909	1 831 993
10:10	EKO	4.10	4.19	4.19	4.19	4.19	+2.20	1	4
11:10	EKOEXPORT	12.42	12.42	12.79	12.40	12.79	+2.98	4 136	51 728
10:26	ELBUDOWA	115.00	-	-	-	-		-	-
11:05	ELEKTROTI	9.75	9.77	10.00	9.75	9.92	+1.74	2 242	22 054
11:08	ELKOP	0.33	0.33	0.34	0.32	0.33	0.00	259 532	84 836
18:38	ELSTAROIL	6.40	-	-	-	-		-	-
10:20	ELZAB	1.68	1.68	1.69	1.68	1.69	+0.60	1 600	2 700
10:56	EMCINSMED	8.11	-	-	-	-		-	-
11:12	EMPERIA	106.70	106.00	107.00	106.00	107.00	+0.28	717	76 298
11:10	ENAP	1.10	1.10	1.10	1.06	1.09	-0.91	3 286	3 567
11:11	ENEA	17.68	17.90	17.90	17.68	17.89	+1.19	6 809	121 089
10:36	ENELMED	4.43	4.42	4.42	4.42	4.42	-0.23	1 736	7 673
10:55	ENERGOINS	7.39	7.45	7.45	7.43	7.43	+0.54	1 620	12 037
10:25	ENERGOPLD	2.18	2.18	2.18	2.18	2.18	0.00	1 000	2 180
11:12	ENERGOPOL	6.70	6.60	6.60	6.60	6.60	-1.49	1 347	8 890
10:54	ERBUD	22.47	-	-	-	-		-	-
11:11	ERG	0.63	0.64	0.64	0.62	0.62	-1.59	69 734	43 327
10:07	ERGIS	1.97	1.99	1.99	1.99	1.99	+1.02	100	199
10:50	ESSYSTEM	3.23	3.20	3.20	3.13	3.13	-3.10	1 960	6 166
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
09:00	ESTAR	145.00	-	-	-	-		-	-
11:13	ETFDAX	281.90	-	-	-	-		-	-
11:13	ETFSP500	43.76	43.76	43.76	43.71	43.71	-0.11	100	4 374
11:13	ETFW20L	230.80	231.00	232.44	230.30	232.44	+0.71	50	11 573
11:07	EUCO	13.70	13.75	13.75	13.45	13.75	+0.36	1 564	21 159
11:13	EUIMPLANT	0.21	0.21	0.21	0.20	0.20	-4.76	689 757	139 250
11:09	EUROCASH	30.97	30.91	30.94	30.60	30.70	-0.87	15 731	484 597
10:19	EUROFAKTR	2.95	-	-	-	-		-	-
09:00	EUROHOLD	2.28	-	-	-	-		-	-
11:05	EUROTEL	15.50	15.65	16.45	15.65	16.45	+6.13	2 454	39 750
11:11	FAM	1.33	1.33	1.33	1.33	1.33	0.00	1 218	1 620
11:08	FAMUR	3.60	3.51	3.51	3.48	3.48	-3.33	5 391	18 845
10:40	FARMACOL	27.14	26.27	26.27	26.27	26.27	-3.21	26	683
10:27	FASING	23.00	23.49	23.49	23.00	23.40	+1.74	564	12 981
11:11	FASTFIN	0.49	0.50	0.50	0.49	0.49	0.00	31 103	15 373
11:07	FERRO	7.80	7.80	7.80	7.60	7.60	-2.56	300	2 300
11:09	FERRUM	9.06	9.07	9.45	9.05	9.40	+3.75	25 110	235 827
11:13	FON	0.32	0.32	0.33	0.27	0.28	-12.50	8 468 284	2 457 681
10:50	FORTE SA	9.36	9.33	9.33	9.33	9.33	-0.32	10	93
09:31	FORTUNA	16.90	16.74	16.90	16.74	16.90	0.00	5 926	99 594
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
10:31	FOTA	9.29	9.25	9.25	9.15	9.20	-0.97	889	8 135
11:13	GANT	8.85	8.85	8.99	8.75	8.99	+1.58	11 972	106 078
11:11	GETBANK	1.80	1.79	1.81	1.78	1.80	0.00	143 217	257 281
11:11	GETIN	2.39	2.39	2.41	2.38	2.41	+0.84	164 490	394 713
11:06	GETINOBLE	4.31	4.30	4.30	4.23	4.23	-1.86	4 346	18 508
11:10	GINOROSSI	1.70	1.66	1.66	1.65	1.66	-2.35	4 390	7 280
11:11	GPW	40.35	40.45	40.70	40.32	40.70	+0.87	6 714	271 597
11:12	GRAAL	7.85	7.89	7.99	7.57	7.95	+1.27	11 370	88 382
10:59	GRAJEWO	10.15	10.08	10.30	10.05	10.27	+1.18	7 464	75 502
11:11	GROCLIN	15.14	15.15	15.80	14.73	15.80	+4.36	46 453	703 906
11:11	GTC	8.54	8.64	8.64	8.43	8.58	+0.47	248 213	2 124 370
11:13	HANDLOWY	75.90	77.50	79.80	76.90	78.35	+3.23	66 032	5 172 215
11:03	HARDEX	22.00	22.50	22.50	22.00	22.40	+1.82	197	4 384
11:11	HARPER	2.69	-	-	-	-		-	-
11:13	HAWE	5.12	5.11	5.15	5.04	5.13	+0.20	224 891	1 149 469
11:13	HBPOLSKA	1.34	1.32	1.36	1.31	1.34	0.00	231 744	308 960
10:58	HELIO	9.32	9.32	9.50	9.20	9.20	-1.29	2 362	22 243
11:06	HERKULES	0.44	0.44	0.44	0.43	0.43	-2.27	187 116	80 857
10:47	HUTMEN	4.05	4.00	4.00	3.95	4.00	-1.23	4 640	18 477
09:09	HYDROTOR	24.03	24.02	24.02	24.02	24.02	-0.04	55	1 321
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:12	HYGIENIKA	1.21	1.21	1.23	1.20	1.21	0.00	21 543	26 109
11:03	HYPERION	3.43	3.43	3.50	3.43	3.50	+2.04	1 120	3 843
11:05	IDEATFI	5.45	5.25	5.53	5.25	5.53	+1.47	14 649	80 607
11:13	IDMPL	1.94	1.94	1.98	1.92	1.98	+2.06	279 240	543 417
11:12	IGROUP	0.47	0.46	0.47	0.45	0.47	0.00	190 872	87 745
11:11	IMCOMPANY	10.30	10.35	10.50	10.34	10.50	+1.94	1 382	14 362
10:50	IMPEL	28.00	28.20	28.20	28.20	28.20	+0.71	160	4 512
11:12	IMPEXMET	3.99	3.99	4.10	3.99	4.06	+1.75	56 109	226 699
10:49	INDYKPOL	46.20	46.20	46.20	46.20	46.20	0.00	7	323
11:12	INGBSK	87.15	87.05	87.15	86.30	86.35	-0.92	476	41 414
11:04	INPRO	4.32	4.35	4.40	4.34	4.34	+0.46	1 678	7 306
11:12	INSTALKRK	16.91	16.80	16.98	16.33	16.98	+0.41	267	4 499
11:02	INTAKUS	0.72	0.73	0.73	0.72	0.73	+1.39	25 580	18 595
11:10	INTEGERPL	131.30	131.00	131.80	131.00	131.80	+0.38	26 857	3 518 268
10:53	INTERBUD	7.29	7.24	7.24	7.24	7.24	-0.69	5	36
11:07	INTERCARS	92.00	94.95	94.95	91.05	91.05	-1.03	501	45 620
10:51	INTERFERI	4.50	4.32	4.32	4.31	4.31	-4.22	1 900	8 207
11:12	INTERSPPL	4.04	4.14	4.14	4.00	4.12	+1.98	21 890	89 948
11:04	INTROL	4.40	4.32	4.40	4.31	4.31	-2.05	2 525	10 989
10:18	INVESTCON	2.13	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
10:43	INVFIZ	1 796.00	-	-	-	-		-	-
11:08	INVGLDFIZ	2 570.00	2 589.00	2 590.00	2 585.00	2 585.00	+0.58	8	20 710
10:36	IPOPEMA	10.51	10.40	10.40	10.40	10.40	-1.05	4	42
11:13	IQP	1.80	1.76	1.76	1.75	1.75	-2.78	4 300	7 545
10:49	IVMX	8.45	8.50	8.50	8.50	8.50	+0.59	1	9
11:11	IZNS	1.48	1.48	1.56	1.41	1.50	+1.35	67 345	99 579
10:41	IZOLACJA	1.12	1.12	1.12	1.10	1.10	-1.79	4 501	4 951
10:03	IZOSTAL	7.20	-	-	-	-		-	-
11:12	JAGO	0.27	0.26	0.28	0.26	0.28	+3.70	1 515 388	414 886
11:12	JHMDEV	1.07	1.09	1.09	1.00	1.00	-6.54	17 050	17 378
11:13	JSW	107.00	107.00	107.50	106.60	107.00	0.00	35 693	3 821 679
11:09	JUPITER	0.99	0.98	0.98	0.97	0.97	-2.02	5 301	5 162
11:12	JWCONSTR	7.90	7.87	8.10	7.66	8.10	+2.53	7 167	57 016
10:47	K2INTERNT	23.43	23.42	23.42	23.00	23.00	-1.84	25	577
09:00	KBCATLFIZ	100.00	-	-	-	-		-	-
09:00	KBCBRIFIZ	100.00	-	-	-	-		-	-
09:00	KBCDLWFIZ	125.00	-	-	-	-		-	-
09:00	KBCDOLAR	315.00	-	-	-	-		-	-
09:00	KBCEIIFIZ	100.00	-	-	-	-		-	-
09:00	KBCEURFIZ	100.00	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
09:00	KBCFINFIZ	100.00	-	-	-	-		-	-
09:00	KBCINDFIZ	97.00	-	-	-	-		-	-
09:00	KBCISNFIZ	90.00	-	-	-	-		-	-
09:00	KBCK50FIZ	100.00	-	-	-	-		-	-
09:00	KBCKIVFIZ	100.00	-	-	-	-		-	-
09:00	KBCNEUFIZ	102.60	-	-	-	-		-	-
09:00	KBCRAZFIZ	103.00	-	-	-	-		-	-
11:04	KCI	0.59	0.59	0.59	0.58	0.58	-1.69	10 025	5 815
11:13	KERNEL	70.25	70.50	73.00	70.20	71.70	+2.06	17 050	1 222 633
11:03	KETY	124.00	122.50	122.90	122.50	122.90	-0.89	73	8 947
11:13	KGHM	138.90	138.40	141.40	137.60	140.20	+0.94	367 440	51 459 906
10:41	KINOPOL	7.10	7.33	7.48	7.32	7.48	+5.35	1 034	7 668
11:01	KOELNER	13.24	13.24	13.24	13.24	13.24	0.00	1	13
09:03	KOFOLA	23.10	23.19	23.19	23.19	23.19	+0.39	1	23
10:50	KOGENERA	89.00	89.00	89.00	87.65	87.65	-1.52	16	1 404
10:48	KOMPAP	7.69	7.61	7.61	7.56	7.60	-1.17	2 000	15 209
11:02	KOMPUTRON	8.56	8.55	8.67	8.36	8.63	+0.82	7 959	67 885
09:33	KONSSTALI	42.50	-	-	-	-		-	-
11:10	KOPEX	24.10	24.20	24.37	24.20	24.20	+0.41	343	8 301
11:13	KOV	1.54	1.53	1.55	1.50	1.54	0.00	857 003	1 304 925
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
09:00	KPPD	22.36	-	-	-	-		-	-
09:08	KRAKCHEM	4.57	4.57	4.57	4.57	4.57	0.00	20	91
10:50	KREC	3.00	3.10	3.10	3.00	3.10	+3.33	690	2 072
11:09	KREDYTB	11.85	11.90	12.10	11.90	12.10	+2.11	12 145	145 166
11:12	KREDYTIN	14.50	14.40	14.40	14.40	14.40	-0.69	360	5 184
11:12	KREZUS	8.05	8.15	8.20	8.00	8.15	+1.24	18 394	149 835
11:11	KRUK	45.48	45.40	45.79	45.40	45.69	+0.46	826	37 662
11:03	KRUSZWICA	57.85	58.10	58.10	57.85	57.85	0.00	172	9 986
10:58	KSGAGRO	23.70	23.99	23.99	23.25	23.25	-1.90	488	11 377
11:11	LCCORP	1.19	1.18	1.21	1.16	1.19	0.00	38 741	45 864
11:09	LENA	2.42	2.47	2.47	2.41	2.41	-0.41	1 020	2 459
11:01	LENTEX	5.10	5.03	5.10	5.03	5.10	0.00	150	758
11:04	LIBET	4.35	-	-	-	-		-	-
11:10	LOTOS	27.01	27.00	27.48	27.00	27.21	+0.74	64 056	1 751 034
11:11	LPP	2 154.00	2 194.50	2 220.00	2 194.50	2 220.00	+3.06	6	13 230
09:04	LSISOFT	3.89	3.89	3.89	3.89	3.89	0.00	1	4
11:10	LSTCAPITA	0.76	0.77	0.83	0.77	0.82	+7.89	320 120	257 814
11:12	LUBAWA	0.90	0.89	0.89	0.87	0.88	-2.22	288 986	253 846
10:48	MAGELLAN	39.99	40.40	40.40	40.40	40.40	+1.03	1	40
10:54	MAKARONPL	4.05	4.04	4.04	4.01	4.01	-0.99	513	2 057
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
10:49	MAKRUM	1.39	-	-	-	-		-	-
10:07	MARVIPOL	9.70	9.70	9.70	9.66	9.66	-0.41	971	9 397
11:12	MCI	5.30	5.27	5.49	5.21	5.40	+1.89	61 038	326 722
10:25	MCLOGIC	39.13	-	-	-	-		-	-
10:11	MEDIATEL	1.95	1.95	1.95	1.95	1.95	0.00	1 620	3 159
10:31	MENNICA	11.56	11.71	11.71	11.71	11.71	+1.30	100	1 171
10:32	MERCOR	13.80	-	-	-	-		-	-
10:51	MEWA	0.37	0.37	0.38	0.36	0.36	-2.70	42 834	15 873
11:13	MIDAS	0.87	0.88	0.95	0.87	0.93	+6.90	10 091 588	9 239 103
11:13	MIDAS-PP	0.48	0.48	0.55	0.48	0.52	+8.33	7 214 650	3 757 928
10:58	MIESZKO	3.76	3.72	3.74	3.72	3.74	-0.53	650	2 423
11:11	MILKILAND	17.70	17.55	17.55	17.26	17.55	-0.85	1 317	23 061
11:12	MILLENNIUM	4.23	4.29	4.35	4.21	4.30	+1.65	119 188	510 695
11:09	MIRACULUM	0.66	0.66	0.66	0.62	0.64	-3.03	146 374	93 049
11:09	MIRBUD	2.19	2.19	2.20	2.17	2.20	+0.46	69 152	151 829
11:13	MIT	0.98	0.99	1.00	0.96	0.96	-2.04	52 244	51 163
11:02	MNI	2.60	2.61	2.61	2.56	2.60	0.00	30 169	77 660
09:51	MOJ	2.18	-	-	-	-		-	-
11:13	MOL	274.00	-	-	-	-		-	-
11:08	MONDIPP	72.00	72.00	72.00	71.60	71.60	-0.56	1 568	112 313
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:11	MONNARI	1.39	1.39	1.40	1.31	1.38	-0.72	109 329	148 435
10:33	MOSTALEXP	0.77	0.77	0.78	0.77	0.78	+1.30	7 750	6 028
11:09	MOSTALPLC	18.10	17.81	17.95	17.50	17.95	-0.83	1 114	19 584
11:01	MOSTALWAR	19.86	19.90	20.00	19.85	19.86	0.00	2 543	50 561
11:13	MOSTALZAB	1.70	1.69	1.72	1.64	1.70	0.00	132 040	223 056
11:03	MUZA	5.13	5.10	5.10	4.96	5.01	-2.34	340	1 710
10:59	MWTRADE	10.87	10.85	10.94	10.52	10.85	-0.18	6 691	71 573
11:08	NETIA	6.06	6.06	6.11	6.05	6.07	+0.17	25 282	153 809
11:12	NETMEDIA	4.60	-	-	-	-		-	-
10:18	NEUCA	77.50	77.30	77.30	77.30	77.30	-0.26	26	2 010
11:13	NEWWORLDR	25.60	24.71	25.20	23.99	25.10	-1.95	113 255	2 809 674
11:05	NFIEMF	9.95	9.76	10.19	9.76	9.81	-1.41	1 067	10 708
10:33	NORTHCOAST	0.54	0.55	0.55	0.55	0.55	+1.85	2 367	1 302
09:37	NOVAKBM	13.00	-	-	-	-		-	-
09:17	NOWAGALA	2.30	2.30	2.30	2.30	2.30	0.00	6	14
11:07	NTTSYSTEM	1.07	1.07	1.09	1.04	1.04	-2.80	32 919	35 044
11:12	ODLEWNIE	2.27	2.26	2.26	2.20	2.20	-3.08	1 583	3 509
10:44	OLYMPIC	4.80	5.79	5.79	5.79	5.79	+20.63	100	579
11:12	ONE2ONE	2.55	2.60	2.60	2.34	2.43	-4.71	35 531	86 668
10:50	OPENFIN	13.85	14.40	14.40	14.39	14.39	+3.90	181	2 605
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
09:00	OPERA3GR	347.63	-	-	-	-		-	-
10:01	OPONEO.PL	8.85	8.89	8.89	8.89	8.89	+0.45	100	889
10:55	OPTEAM	4.54	4.54	4.54	4.30	4.30	-5.29	3 283	14 356
11:04	ORBIS	43.70	43.51	44.50	43.50	44.00	+0.69	526	23 312
11:13	ORCOGROUP	17.10	17.10	17.40	16.53	16.55	-3.22	3 199	53 844
11:13	ORZBIALY	24.30	24.30	24.50	24.30	24.30	0.00	89 861	2 183 681
11:12	OTMUCHOW	9.65	9.63	9.63	9.26	9.36	-3.01	673	6 313
11:07	OVOSTAR	94.80	95.80	95.80	94.80	94.80	0.00	57	5 427
11:11	PAGED	13.26	13.00	13.10	12.78	12.90	-2.71	4 980	64 572
10:44	PAMAPOL	3.04	3.01	3.01	3.01	3.01	-0.99	700	2 107
10:47	PANOVA	20.95	-	-	-	-		-	-
09:40	PATENTUS	2.15	2.15	2.15	2.15	2.15	0.00	25	54
11:13	PBG	72.00	72.15	73.15	68.80	69.60	-3.33	80 845	5 708 280
11:12	PBOANIOLA	3.99	3.93	3.99	3.93	3.99	0.00	496	1 949
11:13	PBSFINANSE	0.58	0.58	0.59	0.57	0.58	0.00	142 290	81 815
09:00	PCCINTER	4.63	4.63	4.63	4.63	4.63	0.00	85	394
11:10	PCGUARD	1.32	1.32	1.33	1.30	1.33	+0.76	52 219	68 857
11:13	PEGAS	77.00	-	-	-	-		-	-
11:02	PEKAES	6.90	6.85	6.85	6.85	6.85	-0.72	1 100	7 535
11:13	PEKAO	156.00	155.50	157.80	155.50	156.40	+0.26	108 453	17 043 160
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
10:06	PELION	36.00	36.19	36.19	36.19	36.19	+0.53	1	36
11:09	PEP	21.16	21.49	21.69	21.39	21.49	+1.56	4 382	94 343
11:01	PEPEES	0.88	0.88	0.88	0.86	0.86	-2.27	5 914	5 164
11:10	PERMEDIA	8.67	8.49	8.76	8.49	8.76	+1.04	279	2 369
11:13	PETROLINV	2.91	2.86	2.94	2.82	2.85	-2.06	3 039 910	8 780 828
11:13	PGE	20.28	19.50	19.50	19.18	19.30	-4.83	6 524 062	126 251 337
11:13	PGNIG	3.73	3.74	3.74	3.70	3.72	-0.27	983 931	3 663 415
11:08	PGODLEW	1.65	1.59	1.59	1.55	1.55	-6.06	1 820	2 893
11:13	PKNORLEN	35.80	35.90	36.23	35.70	36.08	+0.78	189 133	6 801 379
09:01	PKOBL1	101.50	-	-	-	-		-	-
11:13	PKOBP	35.00	34.67	35.25	34.67	35.05	+0.14	522 346	18 233 971
11:09	PLASTBOX	12.49	12.02	12.02	11.91	12.00	-3.92	511	6 138
10:54	PLAZACNTR	2.93	2.90	2.93	2.87	2.90	-1.02	190 020	551 030
10:59	POINTGROUP	0.60	0.60	0.60	0.58	0.58	-3.33	33 034	19 448
11:07	POLAQUA	7.79	7.61	7.78	7.34	7.73	-0.77	5 355	40 533
11:08	POLCOLOR	0.22	0.22	0.22	0.21	0.21	-4.55	19 050	4 141
11:13	POLICE	10.12	10.12	10.29	10.12	10.29	+1.68	4 567	46 503
11:13	POLIMEXMS	1.89	1.87	1.92	1.85	1.90	+0.53	399 312	750 057
11:11	POLJADLO	0.71	0.70	0.71	0.70	0.71	0.00	54 904	38 882
11:08	POLMED	2.28	2.16	2.21	2.16	2.21	-3.07	922	1 993
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:12	POLNA	10.00	9.90	10.00	9.90	10.00	0.00	887	8 851
11:07	POLNORD	18.88	18.85	19.49	18.20	19.05	+0.90	10 339	194 213
10:53	POZBUD	4.29	4.29	4.29	4.28	4.28	-0.23	1 010	4 323
10:12	PRAGMAFA	16.70	16.70	16.70	16.70	16.70	0.00	10	167
09:37	PRAGMAINK	18.85	19.00	19.00	19.00	19.00	+0.80	10	190
10:53	PRESCO	6.05	6.05	6.15	6.05	6.15	+1.65	2 015	12 369
09:00	PRIMAMODA	5.18	-	-	-	-		-	-
10:25	PROCAD	1.50	1.51	1.51	1.50	1.50	0.00	12 602	19 010
10:56	PROCHEM	15.47	15.58	15.58	15.06	15.57	+0.65	470	7 136
11:12	PROCHNIK	0.32	0.33	0.33	0.31	0.31	-3.13	69 861	21 822
11:06	PROJPRZEM	8.40	8.64	8.64	8.23	8.23	-2.02	511	4 226
11:12	PRONOX	0.14	0.14	0.15	0.13	0.13	-7.14	9 052 773	1 208 054
11:02	PROTEKTOR	3.49	-	-	-	-		-	-
11:12	PTI	13.05	12.99	12.99	12.90	12.90	-1.15	284	3 677
11:06	PULAWY	86.55	86.90	88.90	86.90	88.10	+1.79	1 536	135 191
10:54	PWRMEDIA	0.83	0.82	0.82	0.80	0.81	-2.41	40 429	33 063
11:13	PZU	340.00	336.40	341.00	336.40	339.20	-0.24	55 230	18 762 774
09:00	QUANTUM	7.36	-	-	-	-		-	-
11:03	QUERCUS	2.60	-	-	-	-		-	-
11:12	QUMAKSEK	11.25	11.28	11.29	11.28	11.28	+0.27	400	4 513
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:13	RADPOL	10.00	10.28	10.28	10.15	10.15	+1.50	370	3 762
11:11	RAFAKO	10.75	10.70	10.70	10.27	10.38	-3.44	51 637	538 791
09:32	RAFAMET	18.15	18.00	18.00	18.00	18.00	-0.83	5	90
10:39	RAINBOW	4.25	4.25	4.25	4.20	4.20	-1.18	850	3 575
11:09	RANKPROGR	14.15	14.18	14.23	14.02	14.18	+0.21	10 282	145 515
11:13	RCCCXAOPEN	41.49	-	-	-	-		-	-
11:13	RCCECAOPEN	66.65	-	-	-	-		-	-
11:13	RCCRUAOPEN	19.48	-	-	-	-		-	-
11:13	RCDAXAOPEN	274.21	-	-	-	-		-	-
11:13	RCESXAOPEN	104.12	-	-	-	-		-	-
11:13	RCGLDAOPEN	554.00	558.00	558.39	557.50	557.50	+0.63	18	10 041
11:13	RCRDXAOPEN	62.64	-	-	-	-		-	-
10:23	RCUKBAOPEN	14.38	-	-	-	-		-	-
11:13	REDAN	3.24	3.09	3.15	2.80	3.15	-2.78	139 770	420 738
11:09	REINHOLD	1.72	1.70	1.71	1.70	1.71	-0.58	6 400	10 904
11:00	RELPOL	5.36	5.41	5.45	5.31	5.31	-0.93	8 550	46 280
10:49	REMAK	32.98	32.68	32.70	32.68	32.70	-0.85	2 320	75 836
11:11	RESBUD	8.90	8.20	8.70	7.40	7.70	-13.48	2 000	15 803
10:05	ROBYG	1.39	1.37	1.37	1.37	1.37	-1.44	3 094	4 239
11:06	RONSON	1.01	1.00	1.01	1.00	1.01	0.00	3 426	3 430
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
10:02	ROPCZYCE	14.78	14.78	14.78	14.78	14.78	0.00	10	148
11:12	ROVESE	5.38	5.41	5.42	5.35	5.40	+0.37	7 210	38 920
11:13	ROVESE-PDA	5.27	5.39	5.40	5.39	5.40	+2.47	982	5 297
11:04	RUBICON	0.65	0.65	0.65	0.63	0.64	-1.54	38 891	24 883
11:12	SADOVAYA	10.33	9.85	9.99	9.60	9.95	-3.68	46 143	452 645
11:00	SANOK	14.00	13.75	13.75	13.75	13.75	-1.79	50	688
11:12	SANWIL	0.50	0.50	0.51	0.49	0.51	+2.00	116 464	57 329
10:54	SECOGROUP	26.41	26.78	26.80	26.78	26.80	+1.48	500	13 395
09:43	SECUSIFIZ	450.00	-	-	-	-		-	-
09:51	SEKO	6.79	7.00	7.10	7.00	7.00	+3.09	5 640	39 834
11:00	SELENAFM	11.40	11.01	11.51	10.90	11.51	+0.96	1 577	17 377
10:54	SFINKS	1.96	1.90	1.96	1.90	1.93	-1.53	55 364	106 730
10:38	SILVANO	13.75	-	-	-	-		-	-
11:09	SIMPLE	9.28	9.27	9.27	9.15	9.15	-1.40	25	230
11:08	SKOK	3.41	3.35	3.35	3.35	3.35	-1.76	600	2 010
11:13	SKOTAN	3.54	3.50	3.70	3.41	3.64	+2.82	448 095	1 591 486
11:00	SKYLINE	3.03	3.08	3.08	2.93	2.93	-3.30	2 776	8 254
11:10	SNIEZKA	30.80	30.00	30.00	29.50	29.50	-4.22	2 480	74 373
11:11	SOBIESKI	281.00	280.00	280.00	272.00	272.00	-3.20	64	17 633
10:39	SONEL	5.46	-	-	-	-		-	-
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
09:57	SOPHARMA	5.90	-	-	-	-		-	-
10:27	SRNFIZ	940.00	-	-	-	-		-	-
11:10	STALEXP	1.23	1.24	1.24	1.22	1.22	-0.81	9 751	11 912
11:08	STALPROD	287.00	286.50	287.00	285.10	285.10	-0.66	64	18 277
10:39	STALPROFI	17.70	-	-	-	-		-	-
11:10	STAPORKOW	29.30	29.30	29.40	29.30	29.40	+0.34	219	6 427
10:30	SUWARY	14.90	14.85	14.85	14.85	14.85	-0.34	2	30
11:05	SWISSMED	0.75	0.75	0.77	0.75	0.76	+1.33	50 355	38 222
11:09	SYGNITY	22.22	22.11	22.40	21.50	22.00	-0.99	27 058	594 078
11:13	SYNTHOS	5.10	5.10	5.11	5.04	5.10	0.00	78 957	401 390
09:21	TALEX	10.22	10.20	10.20	10.20	10.20	-0.20	41	418
11:13	TAURONPE	5.35	5.30	5.32	5.26	5.28	-1.31	998 262	5 276 939
11:07	TELL	11.70	11.70	11.70	11.70	11.70	0.00	1	12
10:43	TERESA	16.83	-	-	-	-		-	-
11:10	TESGAS	8.18	8.04	8.15	8.02	8.04	-1.71	1 150	9 250
10:59	TFONE	2.59	2.64	2.69	2.60	2.68	+3.47	11 123	29 557
11:09	TIM	8.48	8.48	8.49	8.48	8.49	+0.12	2 233	18 957
11:08	TOYA	2.55	2.52	2.52	2.52	2.52	-1.18	206	519
11:11	TPSA	17.00	17.00	17.06	16.93	17.04	+0.24	362 753	6 171 254
11:13	TRAKCJA	1.39	1.38	1.45	1.36	1.44	+3.60	300 591	423 353
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
10:51	TRANSPOL	8.70	-	-	-	-		-	-
09:27	TRAVELPL	9.20	9.09	9.29	9.09	9.29	+0.98	56	509
10:58	TRION	0.20	0.21	0.21	0.20	0.20	0.00	128 833	25 875
10:29	TRITON	3.61	3.61	3.61	3.61	3.61	0.00	5	18
10:39	TUEUROPA	188.10	188.20	188.20	188.20	188.20	+0.05	7	1 317
09:57	TUP	4.53	4.40	4.40	4.40	4.40	-2.87	600	2 640
11:13	TVN	11.50	11.50	11.80	11.45	11.76	+2.26	391 216	4 573 243
11:13	UCBLXAOPEN	21.31	-	-	-	-		-	-
11:13	UCKTXAOPEN	74.48	-	-	-	-		-	-
11:12	UCPFTAOPEN	38.47	-	-	-	-		-	-
11:13	UCRDXAOPEN	86.76	-	-	-	-		-	-
11:13	UCROXAOPEN	56.34	-	-	-	-		-	-
11:11	UCSOXAOPEN	23.12	-	-	-	-		-	-
11:13	UCW20AOPEN	74.34	-	-	-	-		-	-
10:53	ULMA	65.45	65.45	65.45	64.00	64.00	-2.22	36	2 305
11:05	UNIBEP	6.14	-	-	-	-		-	-
11:13	UNICREDIT	17.09	17.15	17.15	16.51	16.51	-3.39	1 469	24 944
09:00	UNIMA	3.66	-	-	-	-		-	-
09:42	VARIANT	1.99	1.96	1.96	1.96	1.96	-1.51	50	98
10:37	VINDEXUS	6.73	6.72	6.72	6.72	6.72	-0.15	5	34
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:13	VISTULA	1.26	1.23	1.33	1.22	1.33	+5.56	94 606	121 164
10:52	VOTUM	4.15	4.15	4.20	4.15	4.19	+0.96	2 515	10 525
10:47	WADEX	7.65	7.65	7.65	7.50	7.50	-1.96	435	3 318
11:08	WANDALEX	2.35	2.33	2.33	2.20	2.31	-1.70	4 000	8 870
11:11	WARFAMA	0.88	0.90	0.90	0.85	0.89	+1.14	56 331	48 830
11:13	WARIMPEX	4.34	4.34	4.34	4.33	4.33	-0.23	500	2 169
11:13	WASKO	2.85	2.80	2.84	2.79	2.84	-0.35	37 711	105 846
11:10	WAWEL	580.00	575.00	575.00	575.00	575.00	-0.86	13	7 475
11:03	WDMSA	0.46	0.46	0.46	0.46	0.46	0.00	5 430	2 498
10:46	WESTAISIC	4.42	4.25	4.25	4.16	4.20	-4.98	15 220	64 204
10:59	WIELTON	3.62	3.60	3.68	3.52	3.57	-1.38	5 407	19 344
11:07	WIKANA	0.70	0.71	0.71	0.70	0.70	0.00	4 970	3 503
11:13	WILBO	0.86	0.98	1.06	0.95	1.03	+19.77	1 064 878	1 060 832
11:07	WOJAS	4.39	4.27	4.34	4.19	4.19	-4.56	2 290	9 744
11:08	YAWAL	7.38	7.16	7.47	7.16	7.47	+1.22	2 554	18 428
11:11	ZAMET	1.50	1.53	1.54	1.51	1.54	+2.67	8 945	13 702
11:11	ZASTAL	1.52	1.50	1.55	1.49	1.51	-0.66	56 833	86 536
10:51	ZELMER	30.01	30.49	30.50	30.10	30.10	+0.30	295	8 917
11:09	ZETKAMA	28.50	28.50	28.50	28.50	28.50	0.00	1	29
10:32	ZPUE	158.70	155.10	155.10	155.00	155.00	-2.33	12	1 861
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:13	ZREMB	0.41	0.41	0.43	0.40	0.43	+4.88	325 236	135 748
11:10	ZUE	8.19	-	-	-	-		-	-
10:05	ZYWIEC	565.00	565.00	565.00	565.00	565.00	0.00	3	1 695

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.