NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | INTERBUD | 4.48 | +9.80 |
| 17:55 | DREWEX | 0.68 | +9.68 |
| 17:55 | WORKSERV | 7.50 | +9.33 |
| 17:55 | NORTHCOAST | 0.47 | +9.30 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | POLCOLOR | 0.14 | -12.50 |
| 17:55 | RESBUD | 18.65 | -13.26 |
| 17:55 | B3SYSTEM | 0.72 | -14.29 |
| 17:55 | INTAKUS | 0.21 | -16.00 |
Spółki WIG20
ostatnie notowanie: 24.05.2012
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
17:55 | ASSECOPOL | 45.00 | 45.45 | 45.70 | 44.53 | 45.70 | +1.56 | 196 886 | 8 896 901 |
|
17:55 | BOGDANKA | 121.20 | 121.50 | 123.80 | 120.70 | 123.80 | +2.15 | 141 240 | 17 222 655 |
|
17:55 | BORYSZEW | 0.59 | 0.59 | 0.60 | 0.58 | 0.60 | +1.69 | 8 341 040 | 4 932 491 |
|
17:55 | BRE | 263.00 | 266.80 | 270.00 | 263.20 | 265.00 | +0.76 | 32 562 | 8 648 648 |
|
17:55 | GTC | 6.11 | 6.09 | 6.11 | 5.92 | 6.07 | -0.65 | 2 260 413 | 13 645 788 |
|
17:55 | HANDLOWY | 70.50 | 71.05 | 71.50 | 68.60 | 69.80 | -0.99 | 120 329 | 8 401 625 |
|
17:55 | JSW | 91.20 | 90.50 | 91.10 | 88.50 | 89.10 | -2.30 | 99 774 | 8 903 666 |
|
17:55 | KERNEL | 52.45 | 55.00 | 55.00 | 52.55 | 53.50 | +2.00 | 164 423 | 8 842 502 |
|
17:55 | KGHM | 118.00 | 119.60 | 120.30 | 114.50 | 117.90 | -0.08 | 1 410 280 | 166 453 511 |
|
17:55 | LOTOS | 24.13 | 24.14 | 24.48 | 23.67 | 24.46 | +1.37 | 122 889 | 2 963 469 |
|
17:55 | PEKAO | 132.20 | 132.70 | 133.60 | 129.60 | 130.90 | -0.98 | 496 538 | 65 229 780 |
|
17:55 | PGE | 17.35 | 17.36 | 17.70 | 16.72 | 17.41 | +0.35 | 5 648 802 | 97 040 317 |
|
17:55 | PGNIG | 3.85 | 3.84 | 3.85 | 3.72 | 3.77 | -2.08 | 7 983 913 | 30 288 643 |
|
17:55 | PKNORLEN | 33.65 | 33.99 | 34.17 | 32.96 | 33.85 | +0.59 | 726 613 | 24 427 250 |
|
17:55 | PKOBP | 30.61 | 30.85 | 30.98 | 30.10 | 30.50 | -0.36 | 3 171 773 | 96 929 829 |
|
17:55 | PZU | 300.50 | 302.00 | 302.80 | 290.10 | 299.00 | -0.50 | 333 166 | 98 725 999 |
|
17:55 | SYNTHOS | 5.71 | 5.75 | 5.83 | 5.68 | 5.75 | +0.70 | 1 551 202 | 8 940 333 |
|
17:55 | TAURONPE | 4.14 | 4.15 | 4.24 | 4.10 | 4.18 | +0.97 | 2 851 636 | 11 946 545 |
|
17:55 | TPSA | 16.06 | 16.14 | 16.18 | 15.96 | 16.07 | +0.06 | 2 319 809 | 37 263 068 |
|
17:55 | TVN | 8.49 | 8.54 | 8.64 | 8.24 | 8.36 | -1.53 | 573 065 | 4 797 342 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min