NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.02.2012 | |||
| 10:44 | OLYMPIC | 5.79 | +20.63 |
| 10:57 | WILBO | 1.02 | +18.60 |
| 10:56 | MIDAS-PP | 0.54 | +12.50 |
| 10:56 | BOMI | 2.68 | +12.13 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.02.2012 | |||
| 10:57 | BIOTON | 0.10 | -9.09 |
| 10:55 | FON | 0.28 | -12.50 |
| 10:57 | ATLANTIS | 0.46 | -16.36 |
| 10:56 | RESBUD | 7.40 | -16.85 |
Spółki WIG20
ostatnie notowanie: 23.02.2012
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
11:01 | ASSECOPOL | 54.10 | 54.10 | 54.60 | 53.80 | 54.60 | +0.92 | 30 867 | 1 681 075 |
|
11:01 | BOGDANKA | 129.80 | 129.10 | 130.00 | 128.60 | 129.00 | -0.62 | 13 290 | 1 723 105 |
|
11:00 | BRE | 295.60 | 298.50 | 300.30 | 297.00 | 299.80 | +1.42 | 6 084 | 1 823 540 |
|
11:00 | GETIN | 2.39 | 2.39 | 2.41 | 2.38 | 2.41 | +0.84 | 153 865 | 369 106 |
|
11:00 | GTC | 8.54 | 8.64 | 8.64 | 8.43 | 8.57 | +0.35 | 235 251 | 2 013 151 |
|
11:01 | HANDLOWY | 75.90 | 77.50 | 79.80 | 76.90 | 79.00 | +4.08 | 56 865 | 4 451 264 |
|
11:01 | JSW | 107.00 | 107.00 | 107.50 | 106.60 | 107.20 | +0.19 | 35 366 | 3 786 656 |
|
11:01 | KERNEL | 70.25 | 70.50 | 73.00 | 70.20 | 71.70 | +2.06 | 16 620 | 1 191 746 |
|
11:01 | KGHM | 138.90 | 138.40 | 141.40 | 137.60 | 140.50 | +1.15 | 362 209 | 50 725 211 |
|
11:00 | LOTOS | 27.01 | 27.00 | 27.48 | 27.00 | 27.34 | +1.22 | 63 599 | 1 738 570 |
|
11:01 | PBG | 72.00 | 72.15 | 73.15 | 68.80 | 70.00 | -2.78 | 77 291 | 5 459 799 |
|
11:00 | PEKAO | 156.00 | 155.50 | 157.80 | 155.50 | 157.20 | +0.77 | 102 396 | 16 094 454 |
|
11:01 | PGE | 20.28 | 19.50 | 19.50 | 19.18 | 19.33 | -4.68 | 6 265 513 | 121 261 245 |
|
11:01 | PGNIG | 3.73 | 3.74 | 3.74 | 3.70 | 3.71 | -0.54 | 914 003 | 3 403 548 |
|
11:00 | PKNORLEN | 35.80 | 35.90 | 36.23 | 35.70 | 36.07 | +0.75 | 186 301 | 6 699 274 |
|
11:01 | PKOBP | 35.00 | 34.67 | 35.25 | 34.67 | 34.98 | -0.06 | 506 971 | 17 695 853 |
|
11:00 | PZU | 340.00 | 336.40 | 341.00 | 336.40 | 339.30 | -0.21 | 51 812 | 17 602 359 |
|
11:01 | TAURONPE | 5.35 | 5.30 | 5.32 | 5.26 | 5.28 | -1.31 | 987 400 | 5 219 508 |
|
11:00 | TPSA | 17.00 | 17.00 | 17.06 | 16.93 | 17.05 | +0.29 | 351 244 | 5 975 116 |
|
11:01 | TVN | 11.50 | 11.50 | 11.80 | 11.45 | 11.77 | +2.35 | 390 515 | 4 564 994 |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min