NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.02.2012 | |||
| 11:06 | WILBO | 1.04 | +20.93 |
| 10:44 | OLYMPIC | 5.79 | +20.63 |
| 11:00 | WISTIL | 28.80 | +12.94 |
| 11:07 | MIDAS-PP | 0.54 | +12.50 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.02.2012 | |||
| 11:07 | BIOTON | 0.10 | -9.09 |
| 11:07 | FON | 0.28 | -12.50 |
| 11:05 | RESBUD | 7.70 | -13.48 |
| 11:07 | ATLANTIS | 0.46 | -16.36 |
Warranty
ostatnie notowanie: 23.02.2012
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
11:00 | RCKGH2G130 | 4.60 | - | - | - | - | - | - | |
|
10:49 | RCKGH2G140 | 2.20 | - | - | - | - | - | - | |
|
10:52 | RCKGH2G150 | 2.65 | - | - | - | - | - | - | |
|
11:08 | RCKGH2G160 | 0.95 | - | - | - | - | - | - | |
|
10:50 | RCKGH2S100 | 1.02 | - | - | - | - | - | - | |
|
09:04 | RCOIL2G009 | 0.68 | - | - | - | - | - | - | |
|
09:04 | RCOIL2G011 | 0.64 | - | - | - | - | - | - | |
|
09:06 | RCOIL2G013 | 0.49 | - | - | - | - | - | - | |
|
11:10 | RCPEO2G160 | 1.87 | - | - | - | - | - | - | |
|
11:06 | RCPEO2G180 | 1.03 | - | - | - | - | - | - | |
|
10:52 | RCPEO2G200 | 0.70 | - | - | - | - | - | - | |
|
10:52 | RCPEO2G220 | 0.37 | - | - | - | - | - | - | |
|
10:52 | RCPEO2S155 | 3.71 | - | - | - | - | - | - | |
|
10:59 | RCPGE2G021 | 0.55 | - | - | - | - | - | - | |
|
09:23 | RCPGE2G025 | 0.29 | - | - | - | - | - | - | |
|
10:37 | RCPGE2G029 | 0.15 | - | - | - | - | - | - | |
|
09:05 | RCPGE2S020 | 0.41 | - | - | - | - | - | - | |
|
09:04 | RCPGN2S3.5 | 0.38 | - | - | - | - | - | - | |
|
10:50 | RCPKN2G042 | 0.70 | - | - | - | - | - | - | |
|
10:00 | RCPKN2G050 | 0.24 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
10:45 | RCPKN2S034 | 0.59 | - | - | - | - | - | - | |
|
09:29 | RCPKO2G038 | 0.60 | - | - | - | - | - | - | |
|
09:29 | RCPKO2G042 | 0.33 | - | - | - | - | - | - | |
|
09:05 | RCPKO2G046 | 0.20 | - | - | - | - | - | - | |
|
09:05 | RCPKO2G050 | 0.11 | - | - | - | - | - | - | |
|
09:57 | RCPKO2S036 | 0.88 | - | - | - | - | - | - | |
|
11:03 | RCPZU2G390 | 1.83 | - | - | - | - | - | - | |
|
09:47 | RCPZU2G420 | 1.28 | - | - | - | - | - | - | |
|
10:50 | RCPZU2G450 | 1.06 | - | - | - | - | - | - | |
|
11:08 | RCPZU2S350 | 5.96 | - | - | - | - | - | - | |
|
09:04 | RCTPE2G007 | 0.09 | - | - | - | - | - | - | |
|
09:04 | RCTPE2G625 | 0.09 | - | - | - | - | - | - | |
|
09:04 | RCTPE2G775 | 0.09 | - | - | - | - | - | - | |
|
09:04 | RCTPE2G825 | 0.13 | - | - | - | - | - | - | |
|
10:28 | RCTPS2G017 | 0.98 | - | - | - | - | - | - | |
|
09:05 | RCTPS2G019 | 0.59 | - | - | - | - | - | - | |
|
09:05 | RCTPS2G021 | 0.33 | - | - | - | - | - | - | |
|
10:44 | RCTPS2G023 | 0.18 | - | - | - | - | - | - | |
|
09:09 | RCTPS2S016 | 0.83 | - | - | - | - | - | - | |
|
09:05 | RCTPS3A020 | 0.79 | - | - | - | - | - | - | |
| czas | nazwa | odnies. | otw. | max | min | ostatni | zm. % | wolumen | obrót | |
|
10:58 | RCTPS3A023 | 0.48 | - | - | - | - | - | - | |
|
10:44 | RCW202G230 | 3.14 | - | - | - | - | - | - | |
|
10:03 | RCW202G250 | 2.25 | - | - | - | - | - | - | |
|
10:51 | RCW202G270 | 1.16 | - | - | - | - | - | - | |
|
11:09 | RCW202G290 | 0.79 | - | - | - | - | - | - | |
|
10:00 | RCW202G310 | 0.55 | - | - | - | - | - | - | |
|
09:05 | RCW202G330 | 0.37 | - | - | - | - | - | - | |
|
09:58 | RCW202S220 | 1.96 | - | - | - | - | - | - | |
|
10:45 | RCW202S240 | 3.29 | - | - | - | - | - | - |
Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min
Dane opóźnione o min. 15 min