Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
24.05.2012
17:55	INTERBUD	4.48	+9.80
17:55	DREWEX	0.68	+9.68
17:55	WORKSERV	7.50	+9.33
17:55	NORTHCOAST	0.47	+9.30

Największe spadki
Godz	Nazwa	Wart.	Zm. %
24.05.2012
17:55	POLCOLOR	0.14	-12.50
17:55	RESBUD	18.65	-13.26
17:55	B3SYSTEM	0.72	-14.29
17:55	INTAKUS	0.21	-16.00

Spółki sWIG80

ostatnie notowanie: 24.05.2012

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	BANKBPH	40.00	39.40	40.40	39.15	39.42	-1.45	195 491	7 819 026
17:55	OPENFIN	14.40	14.22	14.30	14.22	14.30	-0.69	202 118	2 890 176
17:55	ALCHEMIA	4.85	4.83	5.01	4.70	5.00	+3.09	572 951	2 744 568
17:55	IPOPEMA	6.00	6.39	6.39	5.65	5.93	-1.17	301 430	1 778 668
17:55	FAMUR	3.67	3.67	3.73	3.65	3.73	+1.63	282 560	1 038 100
17:55	LENTEX	5.00	5.00	5.00	5.00	5.00	0.00	198 563	992 815
17:55	INTEGERPL	134.40	134.80	134.80	130.30	131.50	-2.16	7 450	974 642
17:55	SKOTAN	2.64	2.64	2.85	2.64	2.82	+6.82	352 985	961 163
17:55	HBPOLSKA	0.42	0.43	0.44	0.40	0.41	-2.38	2 005 959	828 674
17:55	AGROTON	8.07	8.30	8.54	7.30	8.01	-0.74	94 851	735 781
17:55	AMICA	42.40	42.40	42.40	41.21	41.67	-1.72	17 657	735 675
17:55	EFH	0.38	0.38	0.39	0.35	0.38	0.00	1 979 713	728 967
17:55	MIRBUD	1.13	1.14	1.14	1.09	1.12	-0.88	639 163	710 119
17:55	CALATRAVA	0.32	0.32	0.33	0.31	0.33	+3.13	2 050 073	672 753
17:55	RANKPROGR	9.95	9.56	9.98	9.44	9.90	-0.50	64 432	630 609
17:55	RAFAKO	7.86	7.97	7.97	7.78	7.90	+0.51	77 339	610 919
17:55	BOMI	1.03	1.04	1.05	0.99	1.02	-0.97	584 556	593 793
17:55	BGZ	70.10	70.00	70.35	70.00	70.35	+0.36	7 882	553 283
17:55	COMP	58.00	63.00	63.00	58.10	58.10	+0.17	7 885	486 657
17:55	MILKILAND	15.40	15.30	16.20	14.80	16.20	+5.19	31 759	481 570
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	RADPOL	8.10	8.30	8.90	8.14	8.14	+0.49	54 845	458 288
17:55	DUDA	0.50	0.50	0.51	0.49	0.51	+2.00	842 615	420 226
17:55	LCCORP	1.38	1.36	1.36	1.29	1.33	-3.62	246 179	325 274
17:55	LUBAWA	0.74	0.73	0.79	0.71	0.76	+2.70	400 671	301 063
17:55	OVOSTAR	81.00	85.00	85.00	81.00	81.15	+0.19	3 065	249 170
17:55	SYGNITY	19.99	19.55	20.09	19.50	20.00	+0.05	12 084	239 873
17:55	FERRUM	10.80	10.54	10.70	10.34	10.70	-0.93	18 309	194 563
17:55	SADOVAYA	4.11	4.06	4.21	3.95	3.99	-2.92	43 942	176 672
17:55	ZELMER	27.00	26.35	26.51	26.00	26.00	-3.70	6 707	174 456
17:55	POLICE	8.00	8.00	8.17	7.80	8.17	+2.13	20 936	166 941
17:55	POLNORD	12.30	12.30	12.30	11.90	11.95	-2.85	13 566	164 275
17:55	MCI	4.48	4.40	4.47	4.36	4.44	-0.89	35 741	158 223
17:55	BBIDEVNFI	0.29	0.29	0.31	0.29	0.31	+6.90	521 014	156 136
17:55	COGNOR	2.85	2.99	2.99	2.73	2.89	+1.40	54 145	153 255
17:55	CITYINTER	23.58	23.58	24.00	23.52	23.80	+0.93	5 912	140 615
17:55	ORZBIALY	22.47	22.50	23.07	22.01	23.00	+2.36	5 502	125 899
17:55	TRAKCJA	1.06	1.05	1.08	1.05	1.08	+1.89	112 899	120 117
17:55	KREZUS	9.93	9.93	9.99	9.82	9.95	+0.20	9 562	95 174
17:55	GRAJEWO	11.61	11.61	11.88	11.42	11.88	+2.33	7 979	93 022
17:55	SANOK	15.45	15.22	15.89	15.22	15.89	+2.85	5 944	92 646
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	KOGENERA	70.70	71.50	71.50	69.55	69.55	-1.63	1 310	91 639
17:55	WASKO	2.22	2.24	2.27	2.15	2.22	0.00	41 221	90 935
17:55	MNI	2.05	2.04	2.04	1.98	2.04	-0.49	43 795	88 461
17:55	MENNICA	13.79	13.78	13.84	13.35	13.80	+0.07	6 326	86 705
17:55	FORTE SA	11.21	11.25	11.25	11.01	11.20	-0.09	7 492	83 730
17:55	MOSTALZAB	1.10	1.13	1.13	1.06	1.09	-0.91	66 683	72 845
17:55	GANT	7.29	7.29	7.39	7.10	7.25	-0.55	10 119	72 835
17:55	STALPROFI	17.00	17.01	17.01	16.70	16.80	-1.18	4 063	68 578
17:55	08OCTAVA	3.48	3.50	3.53	3.48	3.50	+0.57	18 234	63 943
17:55	COMARCH	58.60	58.65	60.00	58.60	58.60	0.00	1 027	60 198
17:55	MOSTALWAR	13.05	13.00	13.20	13.00	13.20	+1.15	4 565	59 794
17:55	ATM	6.22	6.24	6.24	6.00	6.21	-0.16	9 613	58 643
17:55	GROCLIN	9.98	10.05	10.14	9.98	10.14	+1.60	5 447	54 623
17:55	IDEON	0.16	0.15	0.16	0.15	0.16	0.00	360 815	54 232
17:55	DOMDEV	30.10	29.50	31.54	28.65	30.90	+2.66	1 813	53 374
17:55	COLIAN	1.89	1.89	1.93	1.89	1.89	0.00	26 535	50 807
17:55	PEP	22.00	22.27	23.96	22.27	22.29	+1.32	2 213	50 151
17:55	JWCONSTR	5.00	4.99	5.00	4.90	4.95	-1.00	9 246	45 853
17:55	PELION	26.00	26.78	26.78	25.49	25.49	-1.96	1 641	42 584
17:55	STALEXP	1.05	1.05	1.06	1.05	1.06	+0.95	36 559	38 684
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
17:55	STALPROD	190.10	189.20	199.80	188.00	189.00	-0.58	165	31 405
17:55	KRUK	45.90	45.00	45.50	45.00	45.50	-0.87	680	30 730
17:55	KSGAGRO	17.30	16.80	17.56	16.80	17.00	-1.73	1 728	29 783
17:55	ASSECOSLO	19.10	18.80	18.97	18.00	18.97	-0.68	1 520	28 548
17:55	HERKULES	0.28	0.27	0.28	0.26	0.28	0.00	100 082	27 033
17:55	ABCDATA	1.94	1.95	1.95	1.91	1.94	0.00	13 656	26 334
17:55	WAWEL	531.00	530.00	530.00	520.00	530.00	-0.19	36	18 860
17:55	ACTION	18.90	18.90	18.90	18.60	18.89	-0.05	887	16 695
17:55	VISTULA	0.92	0.92	0.94	0.92	0.94	+2.17	14 215	13 088
17:55	DEBICA	52.10	52.10	52.70	52.10	52.70	+1.15	215	11 301
17:55	KOELNER	11.39	11.39	11.39	10.90	11.39	0.00	971	10 604
17:55	APATOR	22.94	22.71	23.23	22.70	23.19	+1.09	460	10 453
17:55	COALENERG	18.90	18.90	18.97	18.30	18.30	-3.17	552	10 255
17:55	BENEFIT	161.00	161.00	161.00	160.00	160.00	-0.62	64	10 247
17:55	ASSECOBS	9.25	9.20	9.20	9.20	9.20	-0.54	850	7 820
17:55	NFIEMF	10.40	10.23	10.42	10.23	10.42	+0.19	540	5 534
17:55	ELBUDOWA	103.70	103.70	103.70	100.00	100.00	-3.57	10	1 019
17:55	SNIEZKA	29.25	-	-	-	-		-	-
17:55	KOFOLA	19.00	-	-	-	-		-	-
17:55	ABPL	19.51	-	-	-	-		-	-

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.