Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
23.02.2012
10:44	OLYMPIC	5.79	+20.63
11:02	WILBO	1.02	+18.60
11:00	WISTIL	28.80	+12.94
11:02	MIDAS-PP	0.54	+12.50

Największe spadki
Godz	Nazwa	Wart.	Zm. %
23.02.2012
11:02	BIOTON	0.10	-9.09
11:01	FON	0.27	-15.63
11:02	ATLANTIS	0.46	-16.36
11:02	RESBUD	7.40	-16.85

Spółki sWIG80

ostatnie notowanie: 23.02.2012

Pełna wersja notowań

czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:04	08OCTAVA	3.57	3.54	3.56	3.46	3.47	-2.80	58 850	205 200
11:04	ABCDATA	2.56	2.56	2.56	2.51	2.51	-1.95	3 852	9 688
10:25	ABPL	22.63	22.64	22.64	22.64	22.64	+0.04	219	4 958
10:26	ACTION	22.80	22.80	22.80	22.80	22.80	0.00	1	23
11:04	AGROTON	22.75	22.75	23.22	22.75	23.00	+1.10	12 645	288 571
11:02	ALCHEMIA	6.18	6.18	6.18	6.02	6.07	-1.78	125 793	759 639
10:58	AMICA	39.50	39.50	39.55	38.40	39.50	0.00	1 364	53 170
11:03	APATOR	20.81	21.05	21.58	21.00	21.45	+3.08	30 171	644 538
10:48	ASSECOBS	10.70	10.72	10.72	10.72	10.72	+0.19	1 000	10 720
10:39	ASSECOSLO	23.99	23.99	23.99	23.99	23.99	0.00	32	768
10:57	ATM	7.70	7.73	7.77	7.50	7.70	0.00	6 650	50 625
11:04	BANKBPH	43.49	42.92	42.92	42.06	42.06	-3.29	109	4 663
11:04	BBIDEVNFI	0.35	0.35	0.35	0.34	0.34	-2.86	116 224	40 031
10:53	BGZ	49.50	49.50	49.90	49.50	49.57	+0.14	467	23 186
11:04	CALATRAVA	0.47	0.47	0.47	0.45	0.46	-2.13	2 168 404	1 007 511
11:04	CENTROZAP	0.20	0.20	0.21	0.19	0.20	0.00	2 290 564	458 409
11:01	CHEMOS	0.34	0.34	0.34	0.32	0.32	-5.88	345 427	113 875
10:56	CITYINTER	30.15	29.70	30.00	29.40	30.00	-0.50	7 409	219 516
11:05	COALENERG	26.50	26.49	26.49	26.49	26.49	-0.04	1	26
10:53	COGNOR	4.15	4.16	4.16	4.16	4.16	+0.24	600	2 496
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:04	COLIAN	2.97	2.95	2.95	2.95	2.95	-0.67	6 088	17 960
10:34	COMARCH	59.45	-	-	-	-		-	-
10:56	COMP	71.00	70.00	70.00	70.00	70.00	-1.41	315	22 050
10:38	DEBICA	57.60	57.70	58.45	57.70	57.80	+0.35	748	43 169
10:59	DOMDEV	40.03	40.03	40.11	40.02	40.11	+0.20	188	7 535
11:04	DUDA	0.76	0.75	0.76	0.75	0.76	0.00	713 014	541 019
11:05	EFH	0.63	0.63	0.66	0.61	0.65	+3.17	2 870 909	1 830 693
10:26	ELBUDOWA	115.00	-	-	-	-		-	-
10:54	ERBUD	22.47	-	-	-	-		-	-
11:02	FAMUR	3.60	3.51	3.51	3.48	3.51	-2.50	4 291	14 987
10:40	FARMACOL	27.14	26.27	26.27	26.27	26.27	-3.21	26	683
11:03	FERRUM	9.06	9.07	9.45	9.05	9.40	+3.75	25 110	235 827
11:05	GANT	8.85	8.85	8.99	8.75	8.98	+1.47	10 535	93 159
10:59	GRAJEWO	10.15	10.08	10.30	10.05	10.27	+1.18	7 464	75 502
11:04	GROCLIN	15.14	15.15	15.75	14.73	15.75	+4.03	46 194	699 817
11:05	HAWE	5.12	5.11	5.15	5.04	5.12	0.00	213 831	1 092 879
11:05	HBPOLSKA	1.34	1.32	1.36	1.31	1.34	0.00	230 188	306 875
11:05	HERKULES	0.44	0.44	0.44	0.43	0.43	-2.27	187 116	80 857
11:04	INTEGERPL	131.30	131.00	131.80	131.00	131.80	+0.38	26 857	3 518 268
10:36	IPOPEMA	10.51	10.40	10.40	10.40	10.40	-1.05	4	42
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:04	JWCONSTR	7.90	7.87	8.09	7.66	8.09	+2.41	6 866	54 578
11:01	KOELNER	13.24	13.24	13.24	13.24	13.24	0.00	1	13
09:03	KOFOLA	23.10	23.19	23.19	23.19	23.19	+0.39	1	23
10:50	KOGENERA	89.00	89.00	89.00	87.65	87.65	-1.52	16	1 404
09:33	KONSSTALI	42.50	-	-	-	-		-	-
11:04	KREZUS	8.05	8.15	8.20	8.00	8.11	+0.75	18 184	148 124
10:47	KRUK	45.48	45.40	45.79	45.40	45.69	+0.46	826	37 662
11:03	KRUSZWICA	57.85	58.10	58.10	57.85	57.85	0.00	172	9 986
10:58	KSGAGRO	23.70	23.99	23.99	23.25	23.25	-1.90	488	11 377
10:53	LCCORP	1.19	1.18	1.21	1.16	1.19	0.00	32 741	38 704
11:01	LENTEX	5.10	5.03	5.10	5.03	5.10	0.00	150	758
11:04	LUBAWA	0.90	0.89	0.89	0.87	0.88	-2.22	288 986	253 846
10:31	MENNICA	11.56	11.71	11.71	11.71	11.71	+1.30	100	1 171
11:04	MILKILAND	17.70	17.55	17.55	17.26	17.55	-0.85	1 063	18 603
11:01	MIRBUD	2.19	2.19	2.20	2.17	2.20	+0.46	69 129	151 779
11:02	MNI	2.60	2.61	2.61	2.56	2.60	0.00	30 169	77 660
11:01	MOSTALWAR	19.86	19.90	20.00	19.85	19.86	0.00	2 543	50 561
11:04	MOSTALZAB	1.70	1.69	1.72	1.64	1.71	+0.59	126 840	214 202
11:05	NFIEMF	9.95	9.76	10.19	9.76	9.81	-1.41	1 067	10 708
10:50	OPENFIN	13.85	14.40	14.40	14.39	14.39	+3.90	181	2 605
czas	nazwa	odnies.	otw.	max	min	ostatni	zm. %	wolumen	obrót
11:00	ORZBIALY	24.30	24.30	24.50	24.30	24.30	0.00	89 861	2 183 681
10:06	PELION	36.00	36.19	36.19	36.19	36.19	+0.53	1	36
11:01	POLICE	10.12	10.12	10.29	10.12	10.27	+1.48	4 085	41 543
11:03	POLNORD	18.88	18.85	19.49	18.20	19.05	+0.90	10 339	194 213
10:52	RADPOL	10.00	10.28	10.28	10.15	10.15	+1.50	370	3 762
11:04	RAFAKO	10.75	10.70	10.70	10.27	10.37	-3.53	50 957	531 733
11:05	SADOVAYA	10.33	9.85	9.99	9.60	9.95	-3.68	45 992	451 142
11:00	SANOK	14.00	13.75	13.75	13.75	13.75	-1.79	50	688
11:05	SKOTAN	3.54	3.50	3.70	3.41	3.65	+3.11	428 997	1 522 604
11:04	SNIEZKA	30.80	30.00	30.00	29.50	29.50	-4.22	2 480	74 373
10:48	STALPROD	287.00	286.50	287.00	285.10	285.10	-0.66	64	18 277
10:39	STALPROFI	17.70	-	-	-	-		-	-
11:02	SYGNITY	22.22	22.11	22.40	21.50	22.00	-0.99	27 058	594 078
11:04	TRAKCJA	1.39	1.38	1.45	1.36	1.44	+3.60	289 350	407 237
10:39	TUEUROPA	188.10	188.20	188.20	188.20	188.20	+0.05	7	1 317
11:05	VISTULA	1.26	1.23	1.30	1.22	1.30	+3.17	62 617	79 114
10:57	WASKO	2.85	2.80	2.84	2.79	2.83	-0.70	37 211	104 426
10:45	WAWEL	580.00	575.00	575.00	575.00	575.00	-0.86	13	7 475
10:51	ZELMER	30.01	30.49	30.50	30.10	30.10	+0.30	295	8 917

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 367 367 zlotych, wedlug stanu na dzien 16 marca 2011 r.