Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
24.05.2012
17:55	INTERBUD	4.48	+9.80
17:55	DREWEX	0.68	+9.68
17:55	WORKSERV	7.50	+9.33
17:55	NORTHCOAST	0.47	+9.30

Największe spadki
Godz	Nazwa	Wart.	Zm. %
24.05.2012
17:55	POLCOLOR	0.14	-12.50
17:55	RESBUD	18.65	-13.26
17:55	B3SYSTEM	0.72	-14.29
17:55	INTAKUS	0.21	-16.00

Opcje

ostatnie notowanie: 24.05.2012

Pełna wersja notowań

nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20C3170	-	-	-	-	-	0	18:05:00
OW20C3180	-	-	-	-	-	1	18:05:00
OW20C3190	-	-	-	-	-	1	18:05:00
OW20C3200	-	-	-	-	-	0	18:05:00
OW20C3210	-	-	-	-	-	1	18:05:00
OW20C3220	-	-	-	-	-	0	18:05:00
OW20C3230	72.70	+3.19	72.70	72.70	72.70	10	18:05:00
OW20C3240	-	-	-	-	-	1	18:05:00
OW20C3250	-	-	-	-	-	7	18:05:00
OW20C3260	-	-	-	-	-	54	18:05:00
OW20C3270	13.00	-4.69	13.60	13.60	13.00	705	18:05:00
OW20F2150	502.15	-7.23	502.15	502.15	502.15	25	18:05:00
OW20F2155	-	-	-	-	-	0	18:05:00
OW20F2160	-	-	-	-	-	0	18:05:00
OW20F2165	-	-	-	-	-	0	18:05:00
OW20F2170	-	-	-	-	-	0	18:05:00
OW20F2175	-	-	-	-	-	0	18:05:00
OW20F2180	-	-	-	-	-	43	18:05:00
OW20F2185	-	-	-	-	-	0	18:05:00
OW20F2190	141.00	-14.65	152.15	152.15	130.00	300	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20F2195	100.10	-22.58	115.15	115.15	100.10	18	18:05:00
OW20F2200	73.10	-24.87	79.00	84.95	63.50	362	18:05:00
OW20F2205	49.95	-16.96	55.65	55.65	42.10	228	18:05:00
OW20F2210	26.50	-12.28	33.15	36.59	24.75	740	18:05:00
OW20F2215	15.00	+9.97	17.83	19.07	12.50	586	18:05:00
OW20F2220	8.05	-0.62	10.00	11.01	7.50	1 294	18:05:00
OW20F2225	4.30	+21.81	5.00	5.85	3.97	780	18:05:00
OW20F2230	2.36	+5.83	2.50	3.70	2.35	1 161	18:05:00
OW20F2235	1.49	+31.86	1.45	1.60	1.25	583	18:05:00
OW20F2240	1.20	+17.65	1.09	1.30	1.00	1 466	18:05:00
OW20F2245	0.30	-23.08	0.70	0.70	0.30	352	18:05:00
OW20F2250	0.60	+33.33	0.50	0.60	0.25	2 481	18:05:00
OW20F2255	-	-	-	-	-	365	18:05:00
OW20F2260	0.65	+140.74	0.65	0.65	0.65	2 182	18:05:00
OW20F2265	0.20	-41.18	0.20	0.20	0.20	297	18:05:00
OW20F2270	0.44	+25.71	0.50	0.50	0.25	1 600	18:05:00
OW20F2275	-	-	-	-	-	27	18:05:00
OW20F2280	0.15	-50.00	0.15	0.15	0.15	1 006	18:05:00
OW20F2285	-	-	-	-	-	0	18:05:00
OW20F2290	0.49	+96.00	0.49	0.49	0.49	720	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20F2295	-	-	-	-	-	10	18:05:00
OW20F2300	0.46	+318.18	0.46	0.46	0.46	805	18:05:00
OW20F2305	-	-	-	-	-	13	18:05:00
OW20F2310	0.19	+111.11	0.19	0.19	0.19	965	18:05:00
OW20F2315	-	-	-	-	-	9	18:05:00
OW20F2320	-	-	-	-	-	95	18:05:00
OW20F2325	-	-	-	-	-	12	18:05:00
OW20F2330	-	-	-	-	-	1 299	18:05:00
OW20I2150	-	-	-	-	-	0	18:05:00
OW20I2160	-	-	-	-	-	0	18:05:00
OW20I2170	-	-	-	-	-	0	18:05:00
OW20I2180	213.60	-18.80	213.60	213.60	213.60	20	18:05:00
OW20I2190	167.35	-15.05	167.35	167.35	167.35	8	18:05:00
OW20I2200	99.25	-25.68	106.05	106.05	99.25	122	18:05:00
OW20I2210	62.00	-19.38	61.00	64.00	61.00	160	18:05:00
OW20I2220	36.00	+3.36	34.40	36.00	33.74	150	18:05:00
OW20I2230	17.51	-6.51	19.00	20.50	17.50	222	18:05:00
OW20I2240	10.00	+9.17	11.00	11.00	9.50	309	18:05:00
OW20I2250	5.00	-2.34	5.29	5.29	4.05	288	18:05:00
OW20I2260	3.24	-9.24	3.24	3.24	3.24	215	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20I2270	2.00	-37.30	2.20	2.20	2.00	342	18:05:00
OW20I2280	1.40	+34.62	1.28	1.40	1.28	296	18:05:00
OW20I2290	1.30	+9.24	1.30	1.30	1.30	88	18:05:00
OW20I2300	-	-	-	-	-	69	18:05:00
OW20L2170	-	-	-	-	-	0	18:05:00
OW20L2180	-	-	-	-	-	0	18:05:00
OW20L2190	-	-	-	-	-	0	18:05:00
OW20L2200	-	-	-	-	-	0	18:05:00
OW20L2210	92.65	-15.16	92.65	92.65	92.65	10	18:05:00
OW20L2220	59.00	-6.57	58.20	59.00	58.20	106	18:05:00
OW20L2230	39.00	-6.85	39.00	39.00	39.00	309	18:05:00
OW20L2240	28.65	+6.98	28.40	28.90	28.05	133	18:05:00
OW20L2250	17.35	+1.64	17.35	17.35	17.35	223	18:05:00
OW20L2260	11.40	+5.75	11.40	11.40	11.40	291	18:05:00
OW20L2270	5.50	-17.66	7.95	7.95	5.50	205	18:05:00
OW20O3170	-	-	-	-	-	0	18:05:00
OW20O3180	-	-	-	-	-	110	18:05:00
OW20O3190	-	-	-	-	-	132	18:05:00
OW20O3200	-	-	-	-	-	50	18:05:00
OW20O3210	-	-	-	-	-	50	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20O3220	-	-	-	-	-	3	18:05:00
OW20O3230	-	-	-	-	-	2	18:05:00
OW20O3240	-	-	-	-	-	1	18:05:00
OW20O3250	-	-	-	-	-	0	18:05:00
OW20O3260	-	-	-	-	-	0	18:05:00
OW20O3270	-	-	-	-	-	0	18:05:00
OW20R2150	1.03	-28.47	1.34	1.54	1.03	2 006	18:05:00
OW20R2155	2.00	+20.48	2.00	2.00	2.00	103	18:05:00
OW20R2160	2.31	-10.47	1.97	3.15	1.97	511	18:05:00
OW20R2165	2.51	-24.40	3.84	3.84	2.51	192	18:05:00
OW20R2170	4.03	-15.87	3.90	5.71	3.64	1 043	18:05:00
OW20R2175	5.70	-20.83	5.81	8.50	5.08	267	18:05:00
OW20R2180	10.10	-5.52	8.61	13.74	7.83	2 175	18:05:00
OW20R2185	15.25	-5.98	14.00	23.00	14.00	222	18:05:00
OW20R2190	26.00	+7.75	21.82	36.00	20.00	1 116	18:05:00
OW20R2195	40.00	+5.04	32.85	54.00	32.85	449	18:05:00
OW20R2200	53.95	-3.57	47.77	69.00	47.77	2 647	18:05:00
OW20R2205	74.05	+7.94	71.55	94.70	70.25	567	18:05:00
OW20R2210	109.15	+23.26	101.60	128.35	98.00	2 121	18:05:00
OW20R2215	-	-	-	-	-	373	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20R2220	172.40	+3.76	207.10	210.90	172.40	1 072	18:05:00
OW20R2225	-	-	-	-	-	156	18:05:00
OW20R2230	278.50	+7.14	293.00	293.00	278.50	345	18:05:00
OW20R2235	329.05	+6.57	329.05	329.05	329.05	73	18:05:00
OW20R2240	-	-	-	-	-	133	18:05:00
OW20R2245	-	-	-	-	-	0	18:05:00
OW20R2250	-	-	-	-	-	67	18:05:00
OW20R2255	-	-	-	-	-	0	18:05:00
OW20R2260	-	-	-	-	-	77	18:05:00
OW20R2265	-	-	-	-	-	0	18:05:00
OW20R2270	-	-	-	-	-	13	18:05:00
OW20R2275	-	-	-	-	-	0	18:05:00
OW20R2280	-	-	-	-	-	9	18:05:00
OW20R2285	-	-	-	-	-	0	18:05:00
OW20R2290	-	-	-	-	-	15	18:05:00
OW20R2295	-	-	-	-	-	0	18:05:00
OW20R2300	979.90	+2.53	979.90	979.90	979.90	4	18:05:00
OW20R2305	-	-	-	-	-	0	18:05:00
OW20R2310	-	-	-	-	-	2	18:05:00
OW20R2315	-	-	-	-	-	0	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20R2320	-	-	-	-	-	8	18:05:00
OW20R2325	-	-	-	-	-	1	18:05:00
OW20R2330	-	-	-	-	-	210	18:05:00
OW20U2150	20.50	+3.96	16.15	23.70	16.15	1 254	18:05:00
OW20U2160	32.90	+21.72	36.30	36.30	31.50	659	18:05:00
OW20U2170	50.00	+7.90	50.00	50.00	50.00	321	18:05:00
OW20U2180	72.00	+1.41	75.30	85.85	72.00	490	18:05:00
OW20U2190	102.65	-0.68	102.65	102.65	102.65	382	18:05:00
OW20U2200	153.35	+10.92	153.35	153.35	153.35	777	18:05:00
OW20U2210	194.55	+8.11	194.55	194.55	194.55	417	18:05:00
OW20U2220	-	-	-	-	-	118	18:05:00
OW20U2230	-	-	-	-	-	14	18:05:00
OW20U2240	469.45	+15.24	469.45	469.45	469.45	22	18:05:00
OW20U2250	566.75	+12.98	566.75	566.75	566.75	26	18:05:00
OW20U2260	-	-	-	-	-	0	18:05:00
OW20U2270	-	-	-	-	-	5	18:05:00
OW20U2280	-	-	-	-	-	2	18:05:00
OW20U2290	-	-	-	-	-	0	18:05:00
OW20U2300	-	-	-	-	-	0	18:05:00
OW20X2170	58.00	-12.45	65.00	70.00	58.00	1 030	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
OW20X2180	-	-	-	-	-	165	18:05:00
OW20X2190	-	-	-	-	-	22	18:05:00
OW20X2200	-	-	-	-	-	109	18:05:00
OW20X2210	241.20	+15.74	228.00	241.20	228.00	16	18:05:00
OW20X2220	-	-	-	-	-	10	18:05:00
OW20X2230	-	-	-	-	-	100	18:05:00
OW20X2240	-	-	-	-	-	3	18:05:00
OW20X2250	-	-	-	-	-	4	18:05:00
OW20X2260	-	-	-	-	-	0	18:05:00
OW20X2270	-	-	-	-	-	0	18:05:00

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.