Statystyki giełdowe

Największe wzrosty
Godz	Nazwa	Wart.	Zm. %
24.05.2012
17:55	INTERBUD	4.48	+9.80
17:55	DREWEX	0.68	+9.68
17:55	WORKSERV	7.50	+9.33
17:55	NORTHCOAST	0.47	+9.30

Największe spadki
Godz	Nazwa	Wart.	Zm. %
24.05.2012
17:55	POLCOLOR	0.14	-12.50
17:55	RESBUD	18.65	-13.26
17:55	B3SYSTEM	0.72	-14.29
17:55	INTAKUS	0.21	-16.00

Kontrakty

ostatnie notowanie: 24.05.2012

Pełna wersja notowań

nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
FACPM12	45.35	+1.23	44.85	45.35	44.85	43	18:05:00
FACPU12	-	-	-	-	-	41	18:05:00
FACPZ12	-	-	-	-	-	49	18:05:00
FBRSM12	0.58	-4.92	0.59	0.59	0.58	41	18:05:00
FBRSU12	-	-	-	-	-	0	18:05:00
FBRSZ12	-	-	-	-	-	0	18:05:00
FCDRM12	4.47	0.00	4.68	4.68	4.28	450	18:05:00
FCDRU12	4.30	-2.05	4.42	4.42	4.30	129	18:05:00
FCDRZ12	-	-	-	-	-	0	18:05:00
FCHFH13	-	-	-	-	-	257	18:05:00
FCHFM12	362.80	-0.85	364.60	364.60	360.10	1 072	18:05:00
FCHFN12	-	-	-	-	-	0	18:05:00
FCHFQ12	-	-	-	-	-	0	18:05:00
FCHFU12	365.01	-0.98	368.40	368.40	364.60	2 006	18:05:00
FCHFZ12	366.60	+0.63	367.00	367.00	366.60	510	18:05:00
FEURH13	445.19	-0.63	447.00	447.00	444.20	326	18:05:00
FEURM12	435.25	-1.08	437.79	438.40	434.91	2 162	18:05:00
FEURN12	436.00	-0.50	436.00	436.00	436.00	230	18:05:00
FEURQ12	-	-	-	-	-	3	18:05:00
FEURU12	438.43	-0.90	441.98	441.98	437.90	1 404	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
FEURZ12	441.22	-0.73	441.59	442.00	441.22	1 174	18:05:00
FGPWM12	35.85	-0.67	36.12	36.12	35.70	48	18:05:00
FGPWU12	-	-	-	-	-	7	18:05:00
FGPWZ12	-	-	-	-	-	1	18:05:00
FGTCM12	6.14	-0.49	6.16	6.16	6.00	969	18:05:00
FGTCU12	5.81	-3.17	5.81	5.81	5.81	37	18:05:00
FGTCZ12	-	-	-	-	-	2	18:05:00
FJSWM12	89.15	-0.67	89.15	89.15	89.15	76	18:05:00
FJSWU12	81.05	-1.22	81.05	81.05	81.05	57	18:05:00
FJSWZ12	-	-	-	-	-	1	18:05:00
FKERM12	54.10	+2.85	54.10	54.10	54.10	32	18:05:00
FKERU12	-	-	-	-	-	1	18:05:00
FKERZ12	-	-	-	-	-	0	18:05:00
FKGHM12	118.40	-0.29	118.80	119.90	114.50	884	18:05:00
FKGHU12	103.00	-1.53	105.35	105.50	100.20	190	18:05:00
FKGHZ12	100.40	-1.08	101.40	101.40	100.40	20	18:05:00
FKOVM12	1.27	0.00	1.23	1.27	1.21	133	18:05:00
FKOVU12	1.33	+2.31	1.33	1.33	1.33	20	18:05:00
FKOVZ12	-	-	-	-	-	0	18:05:00
FLTSM12	24.33	+2.31	24.15	24.48	23.89	408	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
FLTSU12	24.75	+0.49	24.47	24.75	24.47	14	18:05:00
FLTSZ12	-	-	-	-	-	14	18:05:00
FLWBM12	122.00	+0.99	121.00	122.00	120.40	28	18:05:00
FLWBU12	-	-	-	-	-	77	18:05:00
FLWBZ12	-	-	-	-	-	7	18:05:00
FOILM12	1.28	+0.79	1.32	1.36	1.27	2 967	18:05:00
FOILU12	1.28	-3.76	1.39	1.42	1.28	466	18:05:00
FOILZ12	1.30	-4.41	1.41	1.41	1.30	120	18:05:00
FPBGM12	21.40	-2.28	22.30	22.30	21.00	200	18:05:00
FPBGU12	22.20	-4.76	21.24	22.39	21.24	52	18:05:00
FPBGZ12	-	-	-	-	-	2	18:05:00
FPEOM12	126.95	-1.21	127.35	127.85	126.10	250	18:05:00
FPEOU12	128.00	-0.39	126.60	128.15	126.60	29	18:05:00
FPEOZ12	-	-	-	-	-	11	18:05:00
FPGEM12	17.39	+0.06	17.15	17.62	16.81	520	18:05:00
FPGEU12	16.29	-0.43	16.20	16.29	15.75	372	18:05:00
FPGEZ12	16.69	-0.30	16.02	16.69	16.02	7	18:05:00
FPGNM12	3.76	-2.59	3.83	3.83	3.76	119	18:05:00
FPGNU12	-	-	-	-	-	1	18:05:00
FPGNZ12	-	-	-	-	-	0	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
FPKNM12	34.00	+0.50	34.01	34.15	33.07	1 210	18:05:00
FPKNU12	33.61	0.00	33.21	33.70	33.20	969	18:05:00
FPKNZ12	34.12	+2.46	34.12	34.12	34.12	49	18:05:00
FPKOM12	29.70	-0.10	30.03	30.11	29.18	1 443	18:05:00
FPKOU12	30.52	+0.10	30.35	30.97	29.81	140	18:05:00
FPKOZ12	30.58	-0.59	30.58	30.58	30.58	26	18:05:00
FPZUM12	300.00	-0.17	297.70	302.00	291.00	88	18:05:00
FPZUU12	288.50	+1.23	280.00	288.50	279.80	34	18:05:00
FPZUZ12	279.85	-1.76	283.85	283.85	275.85	14	18:05:00
FTPEM12	4.23	+2.17	4.12	4.25	4.12	159	18:05:00
FTPEU12	3.97	+0.76	3.97	4.06	3.97	91	18:05:00
FTPEZ12	4.01	-0.50	4.08	4.08	4.01	66	18:05:00
FTPSM12	16.02	-0.06	16.10	16.17	16.02	1 421	18:05:00
FTPSU12	15.00	+0.27	15.00	15.00	15.00	197	18:05:00
FTPSZ12	-	-	-	-	-	13	18:05:00
FTVNM12	8.50	-1.16	8.79	8.79	8.50	69	18:05:00
FTVNU12	-	-	-	-	-	6	18:05:00
FTVNZ12	-	-	-	-	-	0	18:05:00
FUSDH13	353.10	-0.70	354.60	356.50	352.40	225	18:05:00
FUSDM12	345.80	-0.98	347.90	349.90	344.40	8 626	18:05:00
nazwa	ostatni	zm. %	otw.	max	min	LOP	czas
FUSDN12	347.30	-0.80	347.30	347.30	347.30	181	18:05:00
FUSDQ12	-	-	-	-	-	55	18:05:00
FUSDU12	348.93	-0.93	350.00	351.50	348.93	1 428	18:05:00
FUSDZ12	349.94	-0.64	353.30	353.30	349.94	868	18:05:00
FW20H13	2 001.00	-0.35	2 025.00	2 025.00	1 979.00	890	18:05:00
FW20M12	2 023.00	0.00	2 035.00	2 043.00	1 993.00	103 915	18:05:00
FW20U12	1 969.00	+0.15	1 978.00	1 982.00	1 937.00	11 355	18:05:00
FW20Z12	1 979.00	-0.20	1 990.00	1 995.00	1 954.00	1 260	18:05:00
FW40M12	2 220.00	-0.36	2 232.00	2 240.00	2 196.00	230	18:05:00
FW40U12	-	-	-	-	-	14	18:05:00
FW40Z12	-	-	-	-	-	4	18:05:00
MW20	201.00	-0.05	203.10	203.10	197.80	12 693	18:05:00

Strona automatycznie odświeżana co 3 min
Dane opóźnione o min. 15 min

DOM MAKLERSKI PEKAO

CENTRALNY DOM MAKLERSKI PEKAO S.A.

ANALIZY PEKAO

BANK PEKAO S.A.

ZASTRZEZENIA PRAWNE

Bank Polska Kasa Opieki Spólka Akcyjna z siedziba w Warszawie, ul. Grzybowska 53/57 wpisany pod numerem KRS: 0000014843 do Rejestru Przedsiebiorców, prowadzonego przez Sad Rejonowy dla m. st. Warszawy, XII Wydzial Gospodarczy Krajowego Rejestru Sadowego; NIP: 526-00-06-841; wysokosc kapitalu zakladowego i kapitalu wplaconego: 262 383 129 złotych, według stanu na dzień 26 marca 2012 roku.