NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | INTERBUD | 4.48 | +9.80 |
| 17:55 | DREWEX | 0.68 | +9.68 |
| 17:55 | WORKSERV | 7.50 | +9.33 |
| 17:55 | NORTHCOAST | 0.47 | +9.30 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | POLCOLOR | 0.14 | -12.50 |
| 17:55 | RESBUD | 18.65 | -13.26 |
| 17:55 | B3SYSTEM | 0.72 | -14.29 |
| 17:55 | INTAKUS | 0.21 | -16.00 |
FPBGU12
Ostatnie notowanie: 24.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 21.24 21.24 22.39 |
- - - |
22.20 #22.31 |
-4.76 -4.29 (23.31) |
6 52 |
6 13 254 |
() |
- - - - - |
22.00 - - - - |
10 (1) |
20.90 23.10 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:38:18 | 20.90 | 23.10 | - | - | WIDEŁKI |
| 17:35:26 | - | - | - | - | STATUS |
| 17:30:14 | - | - | - | - | STATUS |
| 17:30:14 | - | - | - | - | STATUS |
| 16:10:51 | 22.20 | -4.76 | 1 | 6 | TRANSAKCJA |
| 16:10:44 | 22.20 | -4.76 | 1 | 5 | TRANSAKCJA |
| 16:02:19 | 22.20 | -4.76 | 1 | 4 | TRANSAKCJA |
| 14:42:43 | 22.39 | -3.95 | 1 | 3 | TRANSAKCJA |
| 13:49:44 | - | - | - | - | STATUS |
| 13:49:44 | 22.31 | -4.29 | 1 | 2 | TRANSAKCJA |
| 13:49:44 | - | - | - | - | STATUS |
| 13:47:06 | 22.31 | -4.29 | - | - | TKO |
| 13:46:44 | - | - | - | - | STATUS |
| 13:46:44 | 22.31 | -4.29 | - | - | TKO |
| 13:46:39 | - | - | - | - | STATUS |
| 12:34:15 | - | - | - | - | STATUS |
| 12:32:35 | 22.60 | -3.05 | - | - | TKO |
| 12:32:06 | 22.70 | -2.62 | - | - | TKO |
| 12:31:19 | 22.70 | -2.62 | - | - | TKO |
| 12:31:15 | - | - | - | - | STATUS |
| 12:31:15 | 22.70 | -2.62 | - | - | TKO |
| 12:31:10 | - | - | - | - | STATUS |
| 10:40:31 | - | - | - | - | STATUS |
| 10:40:31 | 21.24 | -8.88 | 1 | 1 | TRANSAKCJA |
| 10:40:31 | - | - | - | - | STATUS |
| 10:40:25 | 21.05 | 23.25 | - | - | WIDEŁKI |
| 10:39:25 | 21.24 | -8.88 | - | - | TKO |
| 10:38:10 | 21.24 | -8.88 | - | - | TKO |
| 10:38:09 | 21.25 | -8.84 | - | - | TKO |
| 10:38:07 | 21.25 | -8.84 | - | - | TKO |
| 10:37:26 | 21.30 | -8.62 | - | - | TKO |
| 10:37:25 | 21.31 | -8.58 | - | - | TKO |
| 10:36:42 | 21.31 | -8.58 | - | - | TKO |
| 10:36:12 | 21.31 | -8.58 | - | - | TKO |
| 10:36:04 | 21.36 | -8.37 | - | - | TKO |
| 10:35:52 | 21.40 | -8.19 | - | - | TKO |
| 10:35:11 | 21.36 | -8.37 | - | - | TKO |
| 10:34:53 | 21.30 | -8.62 | - | - | TKO |
| 10:33:31 | 21.11 | -9.44 | - | - | TKO |
| 10:33:26 | 21.10 | -9.48 | - | - | TKO |
| 10:33:24 | 21.04 | -9.74 | - | - | TKO |
| 10:33:22 | 21.11 | -9.44 | - | - | TKO |
| 10:33:16 | 21.11 | -9.44 | - | - | TKO |
| 10:33:10 | 21.10 | -9.48 | - | - | TKO |
| 10:30:10 | 21.02 | -9.82 | - | - | TKO |
| 10:29:58 | 21.01 | -9.87 | - | - | TKO |
| 10:29:02 | 21.00 | -9.91 | - | - | TKO |
| 10:28:46 | 20.92 | -10.25 | - | - | TKO |
| 10:26:50 | 20.92 | -10.25 | - | - | TKO |
| 10:26:36 | - | - | - | - | STATUS |