NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | INTERBUD | 4.48 | +9.80 |
| 17:55 | DREWEX | 0.68 | +9.68 |
| 17:55 | WORKSERV | 7.50 | +9.33 |
| 17:55 | NORTHCOAST | 0.47 | +9.30 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | POLCOLOR | 0.14 | -12.50 |
| 17:55 | RESBUD | 18.65 | -13.26 |
| 17:55 | B3SYSTEM | 0.72 | -14.29 |
| 17:55 | INTAKUS | 0.21 | -16.00 |
FOILU12
Ostatnie notowanie: 24.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 1.39 1.28 1.42 |
- - - |
1.28 #- |
-3.76 - (1.33) |
9 466 |
88 11 558 |
21 (2) |
1.28 - - - - |
- - - - - |
() |
1.22 1.34 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:38:18 | 1.22 | 1.34 | - | - | WIDEŁKI |
| 17:35:26 | - | - | - | - | STATUS |
| 17:30:14 | - | - | - | - | STATUS |
| 17:30:14 | - | - | - | - | STATUS |
| 17:15:58 | 1.28 | -3.76 | 4 | 9 | TRANSAKCJA |
| 17:15:54 | 1.30 | -2.26 | 25 | 8 | TRANSAKCJA |
| 17:05:47 | 1.28 | -3.76 | 1 | 7 | TRANSAKCJA |
| 16:57:51 | 1.32 | -0.75 | 25 | 6 | TRANSAKCJA |
| 16:56:11 | 1.32 | -0.75 | 25 | 5 | TRANSAKCJA |
| 10:30:09 | - | - | - | - | STATUS |
| 10:30:09 | 1.29 | -3.01 | 1 | 4 | TRANSAKCJA |
| 10:30:09 | 1.29 | -3.01 | 4 | 3 | TRANSAKCJA |
| 10:30:09 | - | - | - | - | STATUS |
| 10:30:05 | 1.27 | 1.39 | - | - | WIDEŁKI |
| 10:29:58 | 1.29 | -3.01 | - | - | TKO |
| 10:29:41 | 1.29 | -3.01 | - | - | TKO |
| 10:29:13 | - | - | - | - | STATUS |
| 10:29:13 | 1.29 | -3.01 | - | - | TKO |
| 10:29:08 | - | - | - | - | STATUS |
| 10:26:54 | - | - | - | - | STATUS |
| 10:22:30 | 1.29 | -3.01 | - | - | TKO |
| 10:19:58 | - | - | - | - | STATUS |
| 10:19:58 | 1.29 | -3.01 | - | - | TKO |
| 10:19:53 | - | - | - | - | STATUS |
| 09:32:58 | - | - | - | - | STATUS |
| 09:32:58 | 1.42 | 6.77 | 2 | 2 | TRANSAKCJA |
| 09:32:58 | - | - | - | - | STATUS |
| 09:32:54 | 1.33 | 1.45 | - | - | WIDEŁKI |
| 09:32:30 | 1.42 | 6.77 | - | - | TKO |
| 09:32:30 | 1.43 | 7.52 | - | - | TKO |
| 09:32:28 | 1.43 | 7.52 | - | - | TKO |
| 09:32:28 | 1.42 | 6.77 | - | - | TKO |
| 09:32:05 | 1.42 | 6.77 | - | - | TKO |
| 09:32:05 | 1.43 | 7.52 | - | - | TKO |
| 09:31:33 | 1.43 | 7.52 | - | - | TKO |
| 09:31:27 | 1.44 | 8.27 | - | - | TKO |
| 09:31:17 | 1.43 | 7.52 | - | - | TKO |
| 09:31:17 | 1.42 | 6.77 | - | - | TKO |
| 09:30:59 | 1.42 | 6.77 | - | - | TKO |
| 09:30:49 | 1.43 | 7.52 | - | - | TKO |
| 09:30:47 | 1.42 | 6.77 | - | - | TKO |
| 09:30:47 | 1.43 | 7.52 | - | - | TKO |
| 09:30:39 | 1.43 | 7.52 | - | - | TKO |
| 09:30:39 | 1.44 | 8.27 | - | - | TKO |
| 09:30:31 | 1.44 | 8.27 | - | - | TKO |
| 09:30:31 | 1.45 | 9.02 | - | - | TKO |
| 09:30:21 | - | 1.39 | - | - | WIDEŁKI |
| 09:30:21 | 1.45 | 9.02 | - | - | TKO |
| 09:30:19 | 1.45 | 9.02 | - | - | TKO |
| 09:30:16 | - | - | - | - | STATUS |