NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | INTERBUD | 4.48 | +9.80 |
| 17:55 | DREWEX | 0.68 | +9.68 |
| 17:55 | WORKSERV | 7.50 | +9.33 |
| 17:55 | NORTHCOAST | 0.47 | +9.30 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | POLCOLOR | 0.14 | -12.50 |
| 17:55 | RESBUD | 18.65 | -13.26 |
| 17:55 | B3SYSTEM | 0.72 | -14.29 |
| 17:55 | INTAKUS | 0.21 | -16.00 |
FEURZ12
Ostatnie notowanie: 24.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 441.59 441.22 442.00 |
- - - |
441.22 #441.22 |
-0.73 -0.73 (444.46) |
7 1 174 |
12 53 006 |
() |
- - - - - |
- - - - - |
() |
427.99 454.45 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:30:07 | 441.22 | -0.73 | 1 | 7 | TRANSAKCJA |
| 17:30:07 | 427.99 | 454.45 | - | - | WIDEŁKI |
| 17:30:06 | 441.22 | -0.73 | - | - | TKO |
| 17:30:00 | 441.22 | -0.73 | - | - | TKO |
| 17:30:00 | 441.22 | -0.73 | - | - | TKO |
| 17:29:06 | 441.00 | -0.78 | - | - | TKO |
| 17:29:06 | 441.00 | -0.78 | - | - | TKO |
| 17:29:01 | 441.00 | -0.78 | - | - | TKO |
| 17:29:01 | 441.00 | -0.78 | - | - | TKO |
| 17:28:09 | 441.00 | -0.78 | - | - | TKO |
| 17:28:09 | 441.00 | -0.78 | - | - | TKO |
| 17:28:05 | 441.00 | -0.78 | - | - | TKO |
| 17:28:05 | 441.00 | -0.78 | - | - | TKO |
| 17:28:02 | 441.00 | -0.78 | - | - | TKO |
| 17:28:00 | 441.00 | -0.78 | - | - | TKO |
| 17:27:57 | 441.00 | -0.78 | - | - | TKO |
| 17:27:57 | 441.00 | -0.78 | - | - | TKO |
| 17:27:41 | 441.00 | -0.78 | - | - | TKO |
| 17:27:41 | 441.00 | -0.78 | - | - | TKO |
| 17:26:13 | 441.00 | -0.78 | - | - | TKO |
| 15:09:49 | 441.95 | -0.56 | 4 | 6 | TRANSAKCJA |
| 14:51:32 | 441.50 | -0.67 | 2 | 5 | TRANSAKCJA |
| 14:44:49 | 441.50 | -0.67 | 1 | 4 | TRANSAKCJA |
| 12:08:11 | 441.50 | -0.67 | 1 | 3 | TRANSAKCJA |
| 12:00:29 | 442.00 | -0.55 | 2 | 2 | TRANSAKCJA |
| 11:10:48 | 441.59 | -0.65 | 1 | 1 | TRANSAKCJA |
| 18:39:17 | 431.13 | 457.79 | - | - | WIDEŁKI |