NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | INTERBUD | 4.48 | +9.80 |
| 17:55 | DREWEX | 0.68 | +9.68 |
| 17:55 | WORKSERV | 7.50 | +9.33 |
| 17:55 | NORTHCOAST | 0.47 | +9.30 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | POLCOLOR | 0.14 | -12.50 |
| 17:55 | RESBUD | 18.65 | -13.26 |
| 17:55 | B3SYSTEM | 0.72 | -14.29 |
| 17:55 | INTAKUS | 0.21 | -16.00 |
FKGHM12
Ostatnie notowanie: 24.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 118.80 114.50 119.90 |
- - - |
118.40 #118.40 |
-0.29 -0.29 (118.75) |
553 884 |
641 7 548 075 |
() |
- - - - - |
118.40 118.40 - - - |
30 (4)
8 (3) |
112.50 124.30 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:33:31 | 118.40 | -0.29 | 1 | 553 | TRANSAKCJA |
| 17:30:15 | 118.40 | -0.29 | 1 | 552 | TRANSAKCJA |
| 17:30:15 | 118.40 | -0.29 | 1 | 551 | TRANSAKCJA |
| 17:30:15 | 118.40 | -0.29 | 1 | 550 | TRANSAKCJA |
| 17:30:15 | 118.40 | -0.29 | 2 | 549 | TRANSAKCJA |
| 17:30:15 | 112.50 | 124.30 | - | - | WIDEŁKI |
| 17:30:07 | 118.40 | -0.29 | - | - | TKO |
| 17:29:59 | 118.40 | -0.29 | - | - | TKO |
| 17:29:50 | 118.15 | -0.51 | - | - | TKO |
| 17:29:48 | 118.50 | -0.21 | - | - | TKO |
| 17:29:41 | 118.00 | -0.63 | - | - | TKO |
| 17:29:24 | 117.95 | -0.67 | - | - | TKO |
| 17:29:21 | 117.00 | -1.47 | - | - | TKO |
| 17:29:19 | 116.00 | -2.32 | - | - | TKO |
| 17:29:17 | 116.00 | -2.32 | - | - | TKO |
| 17:28:51 | 116.00 | -2.32 | - | - | TKO |
| 17:28:41 | 116.00 | -2.32 | - | - | TKO |
| 17:28:24 | 116.00 | -2.32 | - | - | TKO |
| 17:28:01 | 116.00 | -2.32 | - | - | TKO |
| 17:27:19 | 116.00 | -2.32 | - | - | TKO |
| 17:26:25 | 116.00 | -2.32 | - | - | TKO |
| 17:25:35 | 116.00 | -2.32 | - | - | TKO |
| 17:25:17 | 116.00 | -2.32 | - | - | TKO |
| 17:24:55 | 116.00 | -2.32 | - | - | TKO |
| 17:23:49 | 116.00 | -2.32 | - | - | TKO |
| 17:23:18 | 116.00 | -2.32 | - | - | TKO |
| 17:21:58 | 116.00 | -2.32 | - | - | TKO |
| 17:21:10 | 116.00 | -2.32 | - | - | TKO |
| 17:20:46 | 116.00 | -2.32 | - | - | TKO |
| 17:20:34 | 116.00 | -2.32 | - | - | TKO |
| 17:20:33 | 116.00 | -2.32 | - | - | TKO |
| 17:20:23 | 116.00 | -2.32 | - | - | TKO |
| 17:20:19 | 117.70 | -0.88 | - | - | TKO |
| 17:20:17 | 117.70 | -0.88 | - | - | TKO |
| 17:20:10 | 117.40 | -1.14 | - | - | TKO |
| 17:20:09 | 117.35 | -1.18 | - | - | TKO |
| 17:20:08 | 117.40 | -1.14 | - | - | TKO |
| 17:20:07 | 117.35 | -1.18 | - | - | TKO |
| 17:20:07 | 117.25 | -1.26 | - | - | TKO |
| 17:20:07 | 117.35 | -1.18 | - | - | TKO |
| 17:20:07 | 117.35 | -1.18 | - | - | TKO |
| 17:20:06 | 117.35 | -1.18 | - | - | TKO |
| 17:20:06 | 117.35 | -1.18 | - | - | TKO |
| 17:20:06 | 117.35 | -1.18 | - | - | TKO |
| 17:19:40 | 117.90 | -0.72 | 1 | 548 | TRANSAKCJA |
| 17:17:41 | 117.90 | -0.72 | 1 | 547 | TRANSAKCJA |
| 17:17:16 | 117.90 | -0.72 | 1 | 546 | TRANSAKCJA |
| 17:06:09 | 118.00 | -0.63 | 1 | 545 | TRANSAKCJA |
| 17:03:25 | 117.90 | -0.72 | 1 | 544 | TRANSAKCJA |
| 17:01:46 | 118.10 | -0.55 | 1 | 543 | TRANSAKCJA |