NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | INTERBUD | 4.48 | +9.80 |
| 17:55 | DREWEX | 0.68 | +9.68 |
| 17:55 | WORKSERV | 7.50 | +9.33 |
| 17:55 | NORTHCOAST | 0.47 | +9.30 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:55 | POLCOLOR | 0.14 | -12.50 |
| 17:55 | RESBUD | 18.65 | -13.26 |
| 17:55 | B3SYSTEM | 0.72 | -14.29 |
| 17:55 | INTAKUS | 0.21 | -16.00 |
FCHFM12
Ostatnie notowanie: 24.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 364.60 360.10 364.60 |
- - - |
362.80 #- |
-0.85 - (365.90) |
20 1 072 |
162 587 227 |
() |
- - - - - |
362.39 362.60 - - - |
5 (1)
250 (1) |
351.92 373.68 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:38:17 | 351.92 | 373.68 | - | - | WIDEŁKI |
| 17:35:27 | - | - | - | - | STATUS |
| 17:30:07 | - | - | - | - | STATUS |
| 17:30:07 | - | - | - | - | STATUS |
| 16:46:33 | 362.80 | -0.85 | 20 | 20 | TRANSAKCJA |
| 15:23:56 | 360.10 | -1.59 | 20 | 19 | TRANSAKCJA |
| 15:11:47 | 361.11 | -1.31 | 1 | 18 | TRANSAKCJA |
| 15:05:19 | 361.84 | -1.11 | 20 | 17 | TRANSAKCJA |
| 15:05:19 | 361.83 | -1.11 | 5 | 16 | TRANSAKCJA |
| 15:04:02 | 361.84 | -1.11 | 10 | 15 | TRANSAKCJA |
| 15:03:41 | 361.50 | -1.20 | 5 | 14 | TRANSAKCJA |
| 15:03:26 | 361.30 | -1.26 | 6 | 13 | TRANSAKCJA |
| 14:59:53 | 361.84 | -1.11 | 10 | 12 | TRANSAKCJA |
| 14:59:26 | 361.71 | -1.15 | 1 | 11 | TRANSAKCJA |
| 14:59:19 | 362.00 | -1.07 | 2 | 10 | TRANSAKCJA |
| 14:36:40 | 362.35 | -0.97 | 3 | 9 | TRANSAKCJA |
| 14:33:24 | 362.86 | -0.83 | 1 | 8 | TRANSAKCJA |
| 12:12:48 | 362.69 | -0.88 | 1 | 7 | TRANSAKCJA |
| 12:06:17 | 362.70 | -0.87 | 10 | 6 | TRANSAKCJA |
| 11:51:26 | 363.20 | -0.74 | 5 | 5 | TRANSAKCJA |
| 08:50:25 | 363.90 | -0.55 | 1 | 4 | TRANSAKCJA |
| 08:35:08 | 364.39 | -0.41 | 6 | 3 | TRANSAKCJA |
| 08:32:03 | 364.40 | -0.41 | 35 | 2 | TRANSAKCJA |
| 08:30:01 | 364.60 | -0.36 | 1 | 1 | TRANSAKCJA |
| 08:30:01 | 353.67 | 375.53 | - | - | WIDEŁKI |
| 08:29:42 | 364.60 | -0.36 | - | - | TKO |
| 08:29:42 | 364.79 | -0.30 | - | - | TKO |
| 08:29:22 | 364.79 | -0.30 | - | - | TKO |
| 08:29:22 | 364.60 | -0.36 | - | - | TKO |
| 08:28:51 | 364.60 | -0.36 | - | - | TKO |
| 08:28:51 | 364.79 | -0.30 | - | - | TKO |
| 08:27:21 | 364.79 | -0.30 | - | - | TKO |
| 08:27:21 | 364.60 | -0.36 | - | - | TKO |
| 08:27:00 | 364.60 | -0.36 | - | - | TKO |
| 08:27:00 | 364.79 | -0.30 | - | - | TKO |
| 08:26:58 | 364.79 | -0.30 | - | - | TKO |
| 08:26:45 | 364.80 | -0.30 | - | - | TKO |
| 08:26:45 | 364.60 | -0.36 | - | - | TKO |
| 08:26:40 | 364.60 | -0.36 | - | - | TKO |
| 08:26:40 | 364.80 | -0.30 | - | - | TKO |
| 08:26:24 | 364.80 | -0.30 | - | - | TKO |
| 08:26:24 | 365.00 | -0.25 | - | - | TKO |
| 08:22:35 | 365.00 | -0.25 | - | - | TKO |
| 08:22:35 | 366.00 | 0.03 | - | - | TKO |
| 08:19:07 | 366.00 | 0.03 | - | - | TKO |
| 08:00:39 | - | - | - | - | STATUS |
| 08:00:31 | 375.00 | 2.49 | - | - | TKO |
| 18:39:17 | - | - | - | - | STATUS |
| 18:39:17 | 354.93 | 376.87 | - | - | WIDEŁKI |