NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:35 | INTERBUD | 4.48 | +9.80 |
| 17:35 | DREWEX | 0.68 | +9.68 |
| 17:35 | WORKSERV | 7.50 | +9.33 |
| 17:35 | NORTHCOAST | 0.47 | +9.30 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 17:35 | POLCOLOR | 0.14 | -12.50 |
| 17:35 | RESBUD | 18.65 | -13.26 |
| 17:35 | B3SYSTEM | 0.72 | -14.29 |
| 17:35 | INTAKUS | 0.21 | -16.00 |
FUSDM12
Ostatnie notowanie: 24.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:00 | 347.90 344.40 349.90 |
- - - |
345.80 #345.80 |
-0.98 -0.98 (349.23) |
938 8 626 |
5 698 19 760 439 |
() |
- - - - - |
- - - - - |
() |
335.43 356.17 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:32:19 | 345.80 | -0.98 | 1 | 938 | TRANSAKCJA |
| 17:31:30 | 345.80 | -0.98 | 3 | 937 | TRANSAKCJA |
| 17:31:30 | 345.80 | -0.98 | 3 | 936 | TRANSAKCJA |
| 17:31:30 | 345.80 | -0.98 | 10 | 935 | TRANSAKCJA |
| 17:31:30 | 345.80 | -0.98 | 1 | 934 | TRANSAKCJA |
| 17:31:30 | 345.80 | -0.98 | 48 | 933 | TRANSAKCJA |
| 17:31:26 | 345.80 | -0.98 | 2 | 932 | TRANSAKCJA |
| 17:30:48 | 345.80 | -0.98 | 1 | 931 | TRANSAKCJA |
| 17:30:07 | 345.80 | -0.98 | 1 | 930 | TRANSAKCJA |
| 17:30:07 | 345.80 | -0.98 | 1 | 929 | TRANSAKCJA |
| 17:30:07 | 345.80 | -0.98 | 1 | 928 | TRANSAKCJA |
| 17:30:07 | 345.80 | -0.98 | 4 | 927 | TRANSAKCJA |
| 17:30:07 | 345.80 | -0.98 | 5 | 926 | TRANSAKCJA |
| 17:30:07 | 345.80 | -0.98 | 5 | 925 | TRANSAKCJA |
| 17:30:07 | 345.80 | -0.98 | 10 | 924 | TRANSAKCJA |
| 17:30:07 | 335.43 | 356.17 | - | - | WIDEŁKI |
| 17:30:03 | 345.80 | -0.98 | - | - | TKO |
| 17:30:02 | 345.80 | -0.98 | - | - | TKO |
| 17:30:00 | 345.46 | -1.08 | - | - | TKO |
| 17:29:54 | 345.45 | -1.08 | - | - | TKO |
| 17:29:53 | 345.36 | -1.11 | - | - | TKO |
| 17:29:51 | 345.35 | -1.11 | - | - | TKO |
| 17:29:43 | 345.35 | -1.11 | - | - | TKO |
| 17:29:38 | 345.35 | -1.11 | - | - | TKO |
| 17:29:34 | 345.30 | -1.13 | - | - | TKO |
| 17:29:28 | 345.30 | -1.13 | - | - | TKO |
| 17:29:22 | 345.30 | -1.13 | - | - | TKO |
| 17:28:42 | 345.30 | -1.13 | - | - | TKO |
| 17:28:27 | 345.30 | -1.13 | - | - | TKO |
| 17:28:19 | 345.20 | -1.15 | - | - | TKO |
| 17:28:11 | 345.20 | -1.15 | - | - | TKO |
| 17:28:07 | 345.20 | -1.15 | - | - | TKO |
| 17:28:04 | 345.20 | -1.15 | - | - | TKO |
| 17:27:59 | 345.20 | -1.15 | - | - | TKO |
| 17:27:55 | 345.20 | -1.15 | - | - | TKO |
| 17:27:40 | 345.20 | -1.15 | - | - | TKO |
| 17:27:25 | 345.20 | -1.15 | - | - | TKO |
| 17:27:00 | 345.20 | -1.15 | - | - | TKO |
| 17:26:49 | 345.20 | -1.15 | - | - | TKO |
| 17:26:21 | 345.20 | -1.15 | - | - | TKO |
| 17:26:02 | 345.05 | -1.20 | - | - | TKO |
| 17:25:39 | 345.00 | -1.21 | - | - | TKO |
| 17:25:35 | 345.19 | -1.16 | - | - | TKO |
| 17:25:18 | 345.02 | -1.21 | - | - | TKO |
| 17:25:05 | 345.20 | -1.15 | - | - | TKO |
| 17:23:47 | 345.19 | -1.16 | - | - | TKO |
| 17:23:43 | 345.35 | -1.11 | - | - | TKO |
| 17:23:39 | 345.36 | -1.11 | - | - | TKO |
| 17:20:54 | 345.36 | -1.11 | - | - | TKO |
| 17:18:54 | 345.00 | -1.21 | 5 | 923 | TRANSAKCJA |