NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 11:07 | CEDC | 13.99 | +7.62 |
| 10:56 | COMP | 62.40 | +7.59 |
| 11:00 | AMPLI | 1.99 | +7.57 |
| 11:04 | SIMPLE | 6.50 | +6.91 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 24.05.2012 | |||
| 11:07 | REINHOLD | 0.94 | -9.62 |
| 11:03 | VARIANT | 1.50 | -9.64 |
| 11:07 | RESBUD | 19.10 | -11.16 |
| 11:07 | B3SYSTEM | 0.74 | -11.90 |
DSS
Ostatnie notowanie: 24.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:15 | - - - |
#1.27 |
-4.51 (1.33) |
- |
- |
7 111 (3)
699 (2) 630 (1) 400 (1) 2 000 (1) |
1.27 1.16 1.12 1.00 0.75 |
PKC 1.27 1.31 1.32 1.33 |
1 010 (2)
3 984 (4) 2 180 (1) 150 (1) 7 216 (1) |
1.20 1.46 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 10:46:15 | 1.27 | -4.51 | - | - | TKO |
| 10:46:13 | 1.28 | -3.76 | - | - | TKO |
| 10:45:59 | 1.28 | -3.76 | - | - | TKO |
| 10:45:58 | 1.30 | -2.26 | - | - | TKO |
| 10:13:45 | 1.33 | 0.00 | - | - | TKO |
| 09:38:14 | 1.33 | 0.00 | - | - | TKO |
| 09:36:24 | 1.33 | 0.00 | - | - | TKO |
| 09:07:02 | 1.33 | 0.00 | - | - | TKO |
| 08:56:21 | 1.33 | 0.00 | - | - | TKO |
| 08:34:48 | 1.33 | 0.00 | - | - | TKO |
| 08:01:17 | 1.33 | 0.00 | - | - | TKO |
| 18:39:22 | 1.33 | 0.00 | - | - | TKO |
| 18:39:22 | - | - | - | - | STATUS |
| 18:39:22 | 1.20 | 1.46 | - | - | WIDEŁKI |