NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.05.2012 | |||
| 17:35 | IFCAPITAL | 5.66 | +29.22 |
| 17:35 | WORKSERV-PDA | 6.86 | +13.39 |
| 17:35 | RESBUD | 21.50 | +13.16 |
| 17:35 | AMPLI | 1.85 | +10.78 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.05.2012 | |||
| 17:35 | TALEX | 7.85 | -12.68 |
| 17:35 | PRONOX | 0.06 | -14.29 |
| 17:35 | AGROTON | 8.07 | -14.42 |
| 17:35 | DREWEX | 0.62 | -16.22 |
BMI (BOMI)
Ostatnie notowanie: 23.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:00 | 1.09 1.01 1.12 |
- - - |
1.03 #1.03 |
-7.21 -7.21 (1.11) |
447 - |
1 194 169 1 275 711 |
() |
- - - - - |
1.03 - - - - |
16 992 (4) |
0.93 1.13 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:30:48 | 1.03 | -7.21 | 60 | 447 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 36 | 446 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 110 | 445 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 687 | 444 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 890 | 443 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 1 013 | 442 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 1 900 | 441 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 2 000 | 440 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 2 000 | 439 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 2 190 | 438 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 2 874 | 437 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 3 000 | 436 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 3 300 | 435 | TRANSAKCJA |
| 17:30:05 | 1.03 | -7.21 | 10 000 | 434 | TRANSAKCJA |
| 17:30:05 | 0.93 | 1.13 | - | - | WIDEŁKI |
| 17:29:58 | 1.03 | -7.21 | - | - | TKO |
| 17:29:43 | 1.02 | -8.11 | - | - | TKO |
| 17:29:30 | 1.01 | -9.01 | - | - | TKO |
| 17:29:10 | 1.01 | -9.01 | - | - | TKO |
| 17:28:57 | 1.01 | -9.01 | - | - | TKO |
| 17:28:17 | 1.01 | -9.01 | - | - | TKO |
| 17:28:17 | 1.01 | -9.01 | - | - | TKO |
| 17:28:12 | 1.01 | -9.01 | - | - | TKO |
| 17:27:44 | 1.01 | -9.01 | - | - | TKO |
| 17:27:10 | 1.01 | -9.01 | - | - | TKO |
| 17:26:56 | 1.01 | -9.01 | - | - | TKO |
| 17:26:54 | 1.01 | -9.01 | - | - | TKO |
| 17:25:35 | 1.01 | -9.01 | - | - | TKO |
| 17:25:28 | 1.01 | -9.01 | - | - | TKO |
| 17:24:02 | 0.99 | -10.81 | - | - | TKO |
| 17:23:42 | 1.01 | -9.01 | - | - | TKO |
| 17:23:37 | 1.01 | -9.01 | - | - | TKO |
| 17:23:31 | 1.01 | -9.01 | - | - | TKO |
| 17:23:11 | 1.01 | -9.01 | - | - | TKO |
| 17:22:44 | 1.01 | -9.01 | - | - | TKO |
| 17:21:49 | 1.01 | -9.01 | - | - | TKO |
| 17:21:49 | 1.01 | -9.01 | - | - | TKO |
| 17:21:48 | 1.03 | -7.21 | - | - | TKO |
| 17:21:46 | 1.03 | -7.21 | - | - | TKO |
| 17:21:44 | 1.03 | -7.21 | - | - | TKO |
| 17:21:29 | 1.04 | -6.31 | - | - | TKO |
| 17:21:25 | 1.05 | -5.41 | - | - | TKO |
| 17:21:11 | 1.05 | -5.41 | - | - | TKO |
| 17:21:01 | 1.04 | -6.31 | - | - | TKO |
| 17:20:52 | 1.04 | -6.31 | - | - | TKO |
| 17:20:37 | 1.04 | -6.31 | - | - | TKO |
| 17:19:50 | 1.03 | -7.21 | 1 000 | 433 | TRANSAKCJA |
| 17:19:29 | 1.02 | -8.11 | 3 000 | 432 | TRANSAKCJA |
| 17:18:18 | 1.03 | -7.21 | 1 987 | 431 | TRANSAKCJA |
| 17:18:18 | 1.03 | -7.21 | 1 013 | 430 | TRANSAKCJA |