NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.05.2012 | |||
| 17:20 | IFCAPITAL | 5.66 | +29.22 |
| 17:22 | RESBUD | 21.65 | +13.95 |
| 17:20 | WORKSERV-PDA | 6.86 | +13.39 |
| 17:20 | AMPLI | 1.85 | +10.78 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 23.05.2012 | |||
| 17:21 | AGROTON | 8.25 | -12.51 |
| 17:21 | INTAKUS | 0.24 | -14.29 |
| 16:55 | DREWEX | 0.62 | -16.22 |
| 17:20 | ADVADIS | 0.05 | -16.67 |
IFC (IFCAPITAL)
Ostatnie notowanie: 23.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:41 | 5.15 5.00 5.66 |
- - - |
5.66 #6.00 |
29.22 36.99 (4.38) |
511 - |
141 581 763 706 |
4 623 (8)
12 451 (11) 75 (1) 70 (1) 39 (2) |
PKC 6.00 5.95 5.80 5.75 |
PKC PCRO 6.00 6.01 6.02 |
679 (2)
100 (1) 8 750 (20) 96 (1) 60 (2) |
4.64 5.66 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:20:41 | - | - | - | - | STATUS |
| 17:18:20 | 6.00 | 36.99 | - | - | TKO |
| 17:15:58 | 6.00 | 36.99 | - | - | TKO |
| 17:15:48 | 6.00 | 36.99 | - | - | TKO |
| 17:15:17 | 6.00 | 36.99 | - | - | TKO |
| 17:14:01 | 6.00 | 36.99 | - | - | TKO |
| 17:12:14 | 6.00 | 36.99 | - | - | TKO |
| 17:11:32 | 6.00 | 36.99 | - | - | TKO |
| 17:10:11 | 6.00 | 36.99 | - | - | TKO |
| 17:07:30 | 6.00 | 36.99 | - | - | TKO |
| 17:07:30 | 6.00 | 36.99 | - | - | TKO |
| 16:59:36 | 6.00 | 36.99 | - | - | TKO |
| 16:59:33 | 6.00 | 36.99 | - | - | TKO |
| 16:59:24 | 6.00 | 36.99 | - | - | TKO |
| 16:58:47 | 6.00 | 36.99 | - | - | TKO |
| 16:52:05 | 6.00 | 36.99 | - | - | TKO |
| 16:47:24 | 6.00 | 36.99 | - | - | TKO |
| 16:36:52 | 6.00 | 36.99 | - | - | TKO |
| 16:34:52 | 6.00 | 36.99 | - | - | TKO |
| 16:32:15 | 6.00 | 36.99 | - | - | TKO |
| 16:27:34 | 6.00 | 36.99 | - | - | TKO |
| 16:26:27 | 6.00 | 36.99 | - | - | TKO |
| 16:26:24 | 6.00 | 36.99 | - | - | TKO |
| 16:25:28 | 6.00 | 36.99 | - | - | TKO |
| 16:11:50 | 6.00 | 36.99 | - | - | TKO |
| 16:10:20 | 6.00 | 36.99 | - | - | TKO |
| 16:07:33 | 6.00 | 36.99 | - | - | TKO |
| 16:06:53 | 6.00 | 36.99 | - | - | TKO |
| 16:04:12 | 6.00 | 36.99 | - | - | TKO |
| 16:03:21 | 5.98 | 36.53 | - | - | TKO |
| 16:03:07 | 5.98 | 36.53 | - | - | TKO |
| 15:59:00 | 5.98 | 36.53 | - | - | TKO |
| 15:58:21 | 6.00 | 36.99 | - | - | TKO |
| 15:54:21 | 5.99 | 36.76 | - | - | TKO |
| 15:53:07 | 6.00 | 36.99 | - | - | TKO |
| 15:49:41 | 6.00 | 36.99 | - | - | TKO |
| 15:46:31 | 5.98 | 36.53 | - | - | TKO |
| 15:45:12 | 5.98 | 36.53 | - | - | TKO |
| 15:38:18 | 5.98 | 36.53 | - | - | TKO |
| 15:37:47 | 6.00 | 36.99 | - | - | TKO |
| 15:36:32 | 5.98 | 36.53 | - | - | TKO |
| 15:36:18 | 5.98 | 36.53 | - | - | TKO |
| 15:35:50 | 5.98 | 36.53 | - | - | TKO |
| 15:32:24 | 5.98 | 36.53 | - | - | TKO |
| 15:27:20 | 5.98 | 36.53 | - | - | TKO |
| 15:26:21 | 5.98 | 36.53 | - | - | TKO |
| 15:25:12 | 5.98 | 36.53 | - | - | TKO |
| 15:24:46 | 5.98 | 36.53 | - | - | TKO |
| 15:24:26 | 5.98 | 36.53 | - | - | TKO |
| 15:24:26 | 5.98 | 36.53 | - | - | TKO |