NARZĘDZIA
Bankowość elektroniczna
Kontakt
Regulacje MIFiD
Statystyki giełdowe
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 16.05.2012 | |||
| 17:55 | IGROUP | 0.52 | +15.56 |
| 17:55 | SKYLINE | 2.23 | +14.95 |
| 17:55 | BIOTON | 0.08 | +14.29 |
| 17:55 | AZOTYTARNOW | 36.10 | +12.46 |
| Godz | Nazwa | Wart. | Zm. % |
|---|---|---|---|
| 16.05.2012 | |||
| 17:55 | RAINBOW | 2.92 | -13.86 |
| 17:55 | BBIZENNFI | 0.43 | -14.00 |
| 17:55 | DELKO | 2.90 | -14.71 |
| 17:55 | RANKPROGR | 10.15 | -15.42 |
STP (STALPROD)
Ostatnie notowanie: 16.05.2012 odśwież powrót
| czas | otw. min max |
status: grupy, instr., powód |
kurs, TKO(#) |
zm[%] zm TKO, (kurs odn.) |
nr trans, otw. poz. |
suma wol. suma obr. |
wol. kupna (liczba zlec.) |
limit cen kupna |
limit cen sprzed |
wol. sprzed (liczba zlec.) |
wid. D wid. G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:00 | 213.00 207.00 213.00 |
- - - |
209.00 #209.00 |
-0.48 -0.48 (210.00) |
16 - |
7 860 1 642 853 |
104 (1) |
209.00 - - - - |
- - - - - |
() |
188.10 229.90 |
|
|
| czas | cena | zmiana [%] | wolumen | numer | typ operacji |
|---|---|---|---|---|---|
| 17:30:04 | 209.00 | -0.48 | 23 | 16 | TRANSAKCJA |
| 17:30:04 | 188.10 | 229.90 | - | - | WIDEŁKI |
| 17:29:39 | 209.00 | -0.48 | - | - | TKO |
| 17:29:28 | 209.00 | -0.48 | - | - | TKO |
| 17:19:04 | 207.00 | -1.43 | 2 | 15 | TRANSAKCJA |
| 14:48:55 | - | - | - | - | STATUS |
| 14:48:55 | 207.00 | -1.43 | 1 | 14 | TRANSAKCJA |
| 14:48:55 | 207.00 | -1.43 | 3 | 13 | TRANSAKCJA |
| 14:48:55 | 207.00 | -1.43 | 8 | 12 | TRANSAKCJA |
| 14:48:55 | 207.00 | -1.43 | 71 | 11 | TRANSAKCJA |
| 14:48:55 | - | - | - | - | STATUS |
| 14:48:28 | 207.00 | -1.43 | - | - | TKO |
| 14:48:18 | 207.00 | -1.43 | - | - | TKO |
| 14:47:51 | 207.00 | -1.43 | - | - | TKO |
| 14:47:43 | 207.00 | -1.43 | - | - | TKO |
| 14:47:35 | 206.00 | -1.90 | - | - | TKO |
| 14:47:25 | 205.00 | -2.38 | - | - | TKO |
| 14:47:25 | 205.00 | -2.38 | - | - | TKO |
| 14:47:24 | 205.00 | -2.38 | - | - | TKO |
| 14:47:15 | 204.00 | -2.86 | - | - | TKO |
| 14:47:13 | 201.00 | -4.29 | - | - | TKO |
| 14:47:09 | 200.00 | -4.76 | - | - | TKO |
| 14:46:59 | 204.00 | -2.86 | - | - | TKO |
| 14:46:52 | 202.00 | -3.81 | - | - | TKO |
| 14:46:50 | 202.00 | -3.81 | - | - | TKO |
| 14:46:49 | 201.10 | -4.24 | - | - | TKO |
| 14:46:44 | 201.00 | -4.29 | - | - | TKO |
| 14:46:41 | 199.00 | -5.24 | - | - | TKO |
| 14:46:38 | 199.00 | -5.24 | - | - | TKO |
| 14:46:36 | 198.00 | -5.71 | - | - | TKO |
| 14:46:27 | 198.00 | -5.71 | - | - | TKO |
| 14:46:25 | 198.00 | -5.71 | - | - | TKO |
| 14:46:16 | 195.00 | -7.14 | - | - | TKO |
| 14:46:15 | 195.00 | -7.14 | - | - | TKO |
| 14:45:55 | 191.00 | -9.05 | - | - | TKO |
| 14:45:55 | - | - | - | - | STATUS |
| 14:45:55 | 191.00 | -9.05 | - | - | TKO |
| 14:45:50 | - | - | - | - | STATUS |
| 13:56:12 | 209.00 | -0.48 | 5 | 10 | TRANSAKCJA |
| 13:14:24 | 208.50 | -0.71 | 5 | 9 | TRANSAKCJA |
| 13:08:34 | 210.00 | 0.00 | 10 | 8 | TRANSAKCJA |
| 12:44:51 | 209.90 | -0.05 | 8 | 7 | TRANSAKCJA |
| 12:23:13 | 209.00 | -0.48 | 4 | 6 | TRANSAKCJA |
| 11:34:21 | 209.00 | -0.48 | 3 | 5 | TRANSAKCJA |
| 11:11:53 | 210.00 | 0.00 | 200 | 4 | TRANSAKCJA |
| 09:58:41 | 209.00 | -0.48 | 7 500 | 3 | TRANSAKCJA |
| 09:39:12 | 213.00 | 1.43 | 9 | 2 | TRANSAKCJA |
| 09:34:30 | 213.00 | 1.43 | 8 | 1 | TRANSAKCJA |
| 08:00:21 | - | - | - | - | STATUS |
| 18:36:10 | - | - | - | - | STATUS |